Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.40 4.35 4.37 864.0K
09:35 4.37 4.37 4.36 4.37 189.3K
09:40 4.37 4.40 4.36 4.40 519.8K
09:45 4.39 4.39 4.38 4.39 236.2K
09:50 4.38 4.39 4.37 4.39 392.7K
09:55 4.39 4.42 4.39 4.39 578.5K
10:00 4.39 4.40 4.39 4.39 317.1K
10:05 4.39 4.40 4.38 4.39 97.7K
10:10 4.40 4.40 4.38 4.38 189.9K
10:15 4.39 4.39 4.38 4.38 79.0K
10:20 4.38 4.43 4.38 4.42 841.4K
10:25 4.42 4.43 4.40 4.42 874.7K
10:30 4.43 4.43 4.42 4.42 540.2K
10:35 4.43 4.43 4.42 4.42 43.8K
10:40 4.43 4.43 4.42 4.43 44.2K
10:45 4.42 4.43 4.42 4.42 209.7K
10:50 4.43 4.43 4.42 4.43 37.3K
10:55 4.43 4.43 4.41 4.41 78.9K
11:00 4.42 4.43 4.41 4.41 156.3K
11:05 4.42 4.42 4.41 4.42 9.9K
11:10 4.41 4.42 4.41 4.42 115.6K
11:15 4.41 4.41 4.40 4.40 46.7K
11:20 4.40 4.40 4.39 4.39 134.8K
11:25 4.39 4.40 4.39 4.40 75.3K
13:00 4.40 4.40 4.39 4.40 109.2K
13:05 4.39 4.40 4.38 4.40 219.3K
13:10 4.40 4.40 4.39 4.40 89.4K
13:15 4.40 4.40 4.39 4.40 113.9K
13:20 4.40 4.40 4.39 4.39 42.7K
13:25 4.40 4.40 4.39 4.40 41.0K
13:30 4.40 4.40 4.38 4.38 226.3K
13:35 4.38 4.39 4.37 4.38 245.7K
13:40 4.38 4.39 4.38 4.39 12.8K
13:45 4.39 4.39 4.38 4.38 74.3K
13:50 4.38 4.38 4.37 4.37 155.4K
13:55 4.37 4.38 4.37 4.37 9.7K
14:00 4.38 4.38 4.37 4.38 86.1K
14:05 4.38 4.38 4.37 4.37 46.8K
14:10 4.38 4.38 4.37 4.37 80.6K
14:15 4.37 4.38 4.36 4.37 207.7K
14:20 4.38 4.38 4.37 4.38 248.3K
14:25 4.38 4.38 4.37 4.38 83.7K
14:30 4.38 4.38 4.37 4.37 66.9K
14:35 4.37 4.38 4.36 4.36 190.5K
14:40 4.36 4.38 4.36 4.38 172.1K
14:45 4.37 4.38 4.37 4.37 197.7K
14:50 4.38 4.38 4.37 4.38 170.3K
14:55 4.38 4.38 4.37 4.38 158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available