6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.16 | 4.10 | 4.11 | 951.3K |
| 09:35 | 4.11 | 4.13 | 4.10 | 4.11 | 628.6K |
| 09:40 | 4.10 | 4.11 | 4.09 | 4.11 | 577.4K |
| 09:45 | 4.11 | 4.12 | 4.10 | 4.12 | 246.3K |
| 09:50 | 4.12 | 4.17 | 4.12 | 4.17 | 536.6K |
| 09:55 | 4.17 | 4.18 | 4.16 | 4.16 | 349.9K |
| 10:00 | 4.16 | 4.17 | 4.13 | 4.14 | 272.5K |
| 10:05 | 4.13 | 4.14 | 4.12 | 4.12 | 288.4K |
| 10:10 | 4.12 | 4.13 | 4.12 | 4.12 | 78.7K |
| 10:15 | 4.12 | 4.12 | 4.10 | 4.11 | 305.1K |
| 10:20 | 4.11 | 4.12 | 4.10 | 4.11 | 77.8K |
| 10:25 | 4.11 | 4.12 | 4.10 | 4.10 | 154.0K |
| 10:30 | 4.11 | 4.11 | 4.10 | 4.11 | 134.9K |
| 10:35 | 4.10 | 4.11 | 4.09 | 4.11 | 466.9K |
| 10:40 | 4.11 | 4.11 | 4.09 | 4.10 | 265.5K |
| 10:45 | 4.10 | 4.11 | 4.09 | 4.09 | 134.3K |
| 10:50 | 4.09 | 4.10 | 4.09 | 4.10 | 37.6K |
| 10:55 | 4.09 | 4.10 | 4.09 | 4.09 | 85.5K |
| 11:00 | 4.10 | 4.11 | 4.09 | 4.11 | 105.8K |
| 11:05 | 4.11 | 4.11 | 4.10 | 4.11 | 158.7K |
| 11:10 | 4.11 | 4.12 | 4.09 | 4.12 | 887.4K |
| 11:15 | 4.12 | 4.13 | 4.09 | 4.10 | 430.4K |
| 11:20 | 4.08 | 4.09 | 4.08 | 4.09 | 236.3K |
| 11:25 | 4.08 | 4.10 | 4.08 | 4.09 | 143.8K |
| 13:00 | 4.09 | 4.12 | 4.08 | 4.12 | 394.1K |
| 13:05 | 4.12 | 4.15 | 4.11 | 4.15 | 199.0K |
| 13:10 | 4.14 | 4.16 | 4.13 | 4.15 | 271.5K |
| 13:15 | 4.15 | 4.16 | 4.15 | 4.15 | 226.5K |
| 13:20 | 4.16 | 4.16 | 4.15 | 4.15 | 226.4K |
| 13:25 | 4.15 | 4.16 | 4.14 | 4.14 | 77.8K |
| 13:30 | 4.15 | 4.16 | 4.15 | 4.15 | 154.9K |
| 13:35 | 4.15 | 4.16 | 4.14 | 4.14 | 37.1K |
| 13:40 | 4.14 | 4.15 | 4.13 | 4.14 | 112.8K |
| 13:45 | 4.14 | 4.14 | 4.13 | 4.13 | 47.9K |
| 13:50 | 4.13 | 4.14 | 4.13 | 4.13 | 71.7K |
| 13:55 | 4.13 | 4.13 | 4.12 | 4.12 | 70.4K |
| 14:00 | 4.13 | 4.14 | 4.12 | 4.14 | 115.7K |
| 14:05 | 4.14 | 4.14 | 4.13 | 4.14 | 66.9K |
| 14:10 | 4.13 | 4.14 | 4.13 | 4.13 | 104.6K |
| 14:15 | 4.14 | 4.15 | 4.14 | 4.15 | 155.7K |
| 14:20 | 4.15 | 4.15 | 4.14 | 4.14 | 157.3K |
| 14:25 | 4.15 | 4.15 | 4.13 | 4.13 | 136.5K |
| 14:30 | 4.13 | 4.14 | 4.13 | 4.13 | 28.0K |
| 14:35 | 4.13 | 4.14 | 4.12 | 4.12 | 163.9K |
| 14:40 | 4.12 | 4.13 | 4.12 | 4.12 | 42.9K |
| 14:45 | 4.12 | 4.13 | 4.11 | 4.13 | 290.6K |
| 14:50 | 4.13 | 4.13 | 4.12 | 4.13 | 229.2K |
| 14:55 | 4.13 | 4.13 | 4.12 | 4.13 | 100.2K |