6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.17 | 4.13 | 4.17 | 557.8K |
| 09:35 | 4.17 | 4.17 | 4.16 | 4.16 | 551.1K |
| 09:40 | 4.16 | 4.17 | 4.15 | 4.16 | 289.5K |
| 09:45 | 4.17 | 4.18 | 4.16 | 4.18 | 349.6K |
| 09:50 | 4.17 | 4.19 | 4.17 | 4.18 | 432.5K |
| 09:55 | 4.18 | 4.20 | 4.18 | 4.20 | 539.5K |
| 10:00 | 4.20 | 4.20 | 4.17 | 4.19 | 319.9K |
| 10:05 | 4.19 | 4.19 | 4.17 | 4.18 | 158.7K |
| 10:10 | 4.18 | 4.18 | 4.16 | 4.16 | 198.9K |
| 10:15 | 4.17 | 4.18 | 4.16 | 4.16 | 88.7K |
| 10:20 | 4.17 | 4.18 | 4.16 | 4.16 | 100.4K |
| 10:25 | 4.17 | 4.18 | 4.16 | 4.18 | 78.8K |
| 10:30 | 4.18 | 4.19 | 4.17 | 4.19 | 174.4K |
| 10:35 | 4.19 | 4.19 | 4.18 | 4.18 | 82.9K |
| 10:40 | 4.19 | 4.20 | 4.18 | 4.18 | 227.9K |
| 10:45 | 4.19 | 4.19 | 4.18 | 4.19 | 12.9K |
| 10:50 | 4.19 | 4.19 | 4.17 | 4.18 | 367.0K |
| 10:55 | 4.18 | 4.19 | 4.18 | 4.19 | 47.4K |
| 11:00 | 4.19 | 4.19 | 4.18 | 4.19 | 56.2K |
| 11:05 | 4.19 | 4.19 | 4.18 | 4.18 | 73.8K |
| 11:10 | 4.18 | 4.19 | 4.18 | 4.18 | 72.3K |
| 11:15 | 4.19 | 4.19 | 4.18 | 4.19 | 75.2K |
| 11:20 | 4.19 | 4.21 | 4.18 | 4.21 | 741.4K |
| 11:25 | 4.21 | 4.22 | 4.20 | 4.22 | 222.3K |
| 13:00 | 4.21 | 4.21 | 4.20 | 4.21 | 403.4K |
| 13:05 | 4.21 | 4.21 | 4.20 | 4.20 | 42.6K |
| 13:10 | 4.20 | 4.20 | 4.19 | 4.20 | 157.9K |
| 13:15 | 4.19 | 4.20 | 4.18 | 4.19 | 116.5K |
| 13:20 | 4.19 | 4.19 | 4.17 | 4.18 | 160.4K |
| 13:25 | 4.17 | 4.18 | 4.17 | 4.18 | 72.7K |
| 13:30 | 4.18 | 4.19 | 4.18 | 4.19 | 39.9K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.19 | 145.6K |
| 13:40 | 4.19 | 4.19 | 4.18 | 4.18 | 18.9K |
| 13:45 | 4.18 | 4.20 | 4.18 | 4.20 | 117.8K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.20 | 292.5K |
| 13:55 | 4.20 | 4.20 | 4.19 | 4.20 | 108.7K |
| 14:00 | 4.20 | 4.21 | 4.19 | 4.21 | 204.1K |
| 14:05 | 4.21 | 4.21 | 4.20 | 4.21 | 63.0K |
| 14:10 | 4.21 | 4.21 | 4.20 | 4.21 | 282.4K |
| 14:15 | 4.20 | 4.23 | 4.20 | 4.21 | 1,255.1K |
| 14:20 | 4.22 | 4.22 | 4.20 | 4.22 | 582.2K |
| 14:25 | 4.22 | 4.22 | 4.20 | 4.20 | 366.3K |
| 14:30 | 4.21 | 4.21 | 4.19 | 4.19 | 419.6K |
| 14:35 | 4.20 | 4.21 | 4.19 | 4.21 | 144.6K |
| 14:40 | 4.21 | 4.21 | 4.19 | 4.20 | 201.3K |
| 14:45 | 4.20 | 4.21 | 4.19 | 4.20 | 219.0K |
| 14:50 | 4.20 | 4.21 | 4.19 | 4.19 | 200.3K |
| 14:55 | 4.19 | 4.21 | 4.19 | 4.20 | 121.6K |