Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.20 4.11 4.14 1,787.1K
09:35 4.15 4.16 4.12 4.12 478.4K
09:40 4.12 4.13 4.10 4.11 662.5K
09:45 4.11 4.11 4.09 4.10 836.6K
09:50 4.10 4.12 4.09 4.12 299.5K
09:55 4.12 4.13 4.11 4.12 252.4K
10:00 4.13 4.14 4.12 4.13 161.4K
10:05 4.13 4.15 4.13 4.15 238.1K
10:10 4.16 4.16 4.14 4.14 256.0K
10:15 4.14 4.15 4.14 4.14 83.7K
10:20 4.14 4.15 4.12 4.13 140.1K
10:25 4.13 4.13 4.12 4.12 45.9K
10:30 4.13 4.14 4.12 4.14 55.4K
10:35 4.14 4.15 4.13 4.14 141.0K
10:40 4.14 4.14 4.12 4.14 295.8K
10:45 4.15 4.15 4.14 4.15 68.7K
10:50 4.15 4.15 4.13 4.14 292.4K
10:55 4.14 4.15 4.13 4.15 63.0K
11:00 4.14 4.16 4.13 4.16 226.9K
11:05 4.15 4.16 4.15 4.16 60.0K
11:10 4.15 4.16 4.15 4.16 37.6K
11:15 4.16 4.16 4.14 4.14 225.7K
11:20 4.14 4.14 4.13 4.13 162.5K
11:25 4.13 4.14 4.12 4.13 85.3K
13:00 4.14 4.14 4.12 4.13 111.0K
13:05 4.12 4.13 4.12 4.13 132.4K
13:10 4.13 4.13 4.12 4.13 41.2K
13:15 4.12 4.13 4.12 4.12 47.2K
13:20 4.12 4.13 4.12 4.12 190.1K
13:25 4.12 4.13 4.11 4.11 170.2K
13:30 4.11 4.13 4.11 4.12 75.2K
13:35 4.13 4.13 4.12 4.13 33.0K
13:40 4.12 4.13 4.12 4.13 54.4K
13:45 4.12 4.13 4.12 4.13 11.6K
13:50 4.12 4.13 4.11 4.13 116.5K
13:55 4.12 4.13 4.11 4.12 68.8K
14:00 4.12 4.13 4.11 4.12 118.3K
14:05 4.12 4.13 4.12 4.13 35.2K
14:10 4.13 4.13 4.12 4.13 32.4K
14:15 4.13 4.13 4.12 4.12 41.2K
14:20 4.12 4.13 4.12 4.13 311.8K
14:25 4.13 4.13 4.12 4.13 78.7K
14:30 4.13 4.13 4.11 4.12 137.3K
14:35 4.11 4.12 4.11 4.12 75.4K
14:40 4.11 4.12 4.11 4.11 99.1K
14:45 4.12 4.12 4.11 4.12 350.6K
14:50 4.12 4.12 4.11 4.12 431.6K
14:55 4.11 4.12 4.11 4.12 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available