Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.13 4.07 4.08 1,223.4K
09:35 4.07 4.11 4.07 4.10 473.3K
09:40 4.09 4.10 4.09 4.09 80.3K
09:45 4.09 4.12 4.09 4.11 138.0K
09:50 4.10 4.11 4.09 4.10 244.0K
09:55 4.09 4.10 4.09 4.09 178.2K
10:00 4.10 4.10 4.09 4.09 136.6K
10:05 4.09 4.10 4.08 4.08 258.0K
10:10 4.08 4.09 4.07 4.09 574.7K
10:15 4.09 4.09 4.07 4.08 277.5K
10:20 4.08 4.09 4.06 4.07 591.1K
10:25 4.06 4.08 4.06 4.07 303.6K
10:30 4.07 4.08 4.06 4.06 382.2K
10:35 4.07 4.07 4.06 4.07 204.5K
10:40 4.07 4.08 4.06 4.07 83.8K
10:45 4.07 4.08 4.07 4.07 68.3K
10:50 4.08 4.09 4.07 4.09 96.7K
10:55 4.09 4.11 4.08 4.11 191.7K
11:00 4.10 4.11 4.09 4.11 158.7K
11:05 4.11 4.13 4.11 4.12 439.5K
11:10 4.12 4.12 4.10 4.11 179.4K
11:15 4.12 4.12 4.10 4.11 77.5K
11:20 4.10 4.11 4.10 4.10 22.9K
11:25 4.10 4.11 4.09 4.09 123.4K
13:00 4.10 4.10 4.09 4.10 166.6K
13:05 4.10 4.11 4.09 4.10 52.8K
13:10 4.10 4.10 4.09 4.10 54.0K
13:15 4.10 4.10 4.08 4.09 113.4K
13:20 4.09 4.09 4.08 4.09 35.6K
13:25 4.09 4.09 4.08 4.08 32.2K
13:30 4.08 4.09 4.08 4.08 144.6K
13:35 4.09 4.09 4.08 4.09 55.1K
13:40 4.09 4.10 4.08 4.10 293.1K
13:45 4.09 4.10 4.08 4.10 165.4K
13:50 4.09 4.10 4.08 4.09 82.0K
13:55 4.08 4.09 4.08 4.09 94.5K
14:00 4.08 4.10 4.08 4.09 59.3K
14:05 4.09 4.09 4.08 4.08 38.0K
14:10 4.08 4.09 4.08 4.09 56.0K
14:15 4.09 4.09 4.08 4.09 71.2K
14:20 4.09 4.10 4.09 4.10 58.4K
14:25 4.10 4.10 4.09 4.09 25.5K
14:30 4.09 4.10 4.08 4.09 158.9K
14:35 4.09 4.09 4.08 4.09 41.1K
14:40 4.09 4.09 4.07 4.07 168.0K
14:45 4.08 4.08 4.07 4.08 75.1K
14:50 4.08 4.08 4.06 4.07 344.1K
14:55 4.07 4.07 4.06 4.07 243.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available