6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.03 | 4.04 | 840.3K |
| 09:35 | 4.05 | 4.05 | 4.01 | 4.02 | 687.8K |
| 09:40 | 4.02 | 4.03 | 4.01 | 4.03 | 300.4K |
| 09:45 | 4.02 | 4.04 | 4.02 | 4.02 | 237.0K |
| 09:50 | 4.02 | 4.03 | 4.00 | 4.01 | 749.2K |
| 09:55 | 4.02 | 4.02 | 4.00 | 4.01 | 206.7K |
| 10:00 | 4.01 | 4.03 | 4.01 | 4.02 | 364.5K |
| 10:05 | 4.02 | 4.03 | 4.02 | 4.02 | 173.1K |
| 10:10 | 4.02 | 4.02 | 4.01 | 4.01 | 285.5K |
| 10:15 | 4.01 | 4.01 | 3.99 | 4.00 | 876.2K |
| 10:20 | 4.00 | 4.01 | 4.00 | 4.00 | 289.1K |
| 10:25 | 4.01 | 4.01 | 3.99 | 3.99 | 84.9K |
| 10:30 | 4.00 | 4.00 | 3.99 | 4.00 | 123.2K |
| 10:35 | 4.00 | 4.00 | 3.99 | 3.99 | 168.2K |
| 10:40 | 4.00 | 4.00 | 3.99 | 4.00 | 316.5K |
| 10:45 | 4.00 | 4.01 | 3.99 | 4.00 | 219.3K |
| 10:50 | 4.01 | 4.01 | 3.99 | 4.00 | 82.4K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.00 | 109.5K |
| 11:00 | 3.99 | 4.00 | 3.99 | 4.00 | 94.0K |
| 11:05 | 4.00 | 4.00 | 3.99 | 3.99 | 141.1K |
| 11:10 | 3.99 | 4.00 | 3.99 | 3.99 | 7.6K |
| 11:15 | 3.99 | 4.01 | 3.99 | 4.00 | 137.0K |
| 11:20 | 4.01 | 4.01 | 3.99 | 3.99 | 172.3K |
| 11:25 | 4.00 | 4.00 | 3.98 | 3.99 | 227.6K |
| 13:00 | 3.99 | 4.01 | 3.98 | 4.01 | 622.6K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.02 | 137.1K |
| 13:10 | 4.02 | 4.02 | 4.00 | 4.02 | 110.4K |
| 13:15 | 4.01 | 4.02 | 4.00 | 4.01 | 44.8K |
| 13:20 | 4.00 | 4.01 | 3.99 | 4.01 | 74.9K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.00 | 61.6K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 17.4K |
| 13:35 | 4.00 | 4.01 | 3.99 | 4.00 | 45.5K |
| 13:40 | 4.01 | 4.01 | 3.99 | 4.00 | 46.1K |
| 13:45 | 4.00 | 4.00 | 3.99 | 3.99 | 50.1K |
| 13:50 | 4.00 | 4.00 | 3.99 | 4.00 | 19.7K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 64.6K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.99 | 178.0K |
| 14:05 | 3.99 | 4.00 | 3.99 | 4.00 | 201.7K |
| 14:10 | 4.00 | 4.02 | 3.99 | 4.02 | 163.1K |
| 14:15 | 4.02 | 4.03 | 4.01 | 4.02 | 240.3K |
| 14:20 | 4.03 | 4.04 | 4.02 | 4.04 | 111.1K |
| 14:25 | 4.04 | 4.04 | 4.02 | 4.02 | 96.4K |
| 14:30 | 4.02 | 4.03 | 4.02 | 4.02 | 209.2K |
| 14:35 | 4.02 | 4.03 | 4.02 | 4.02 | 32.8K |
| 14:40 | 4.02 | 4.03 | 4.02 | 4.02 | 61.1K |
| 14:45 | 4.03 | 4.03 | 4.02 | 4.02 | 57.8K |
| 14:50 | 4.02 | 4.03 | 4.01 | 4.02 | 141.6K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.01 | 42.6K |