Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.06 4.01 4.02 982.5K
09:35 4.02 4.02 3.99 4.00 1,047.2K
09:40 4.00 4.02 3.99 4.02 478.2K
09:45 4.01 4.02 4.00 4.02 432.8K
09:50 4.01 4.03 4.01 4.03 223.3K
09:55 4.03 4.04 4.02 4.04 141.1K
10:00 4.04 4.05 4.03 4.04 292.2K
10:05 4.04 4.05 4.03 4.04 139.3K
10:10 4.04 4.05 4.03 4.04 180.0K
10:15 4.03 4.06 4.03 4.04 218.6K
10:20 4.04 4.06 4.04 4.05 103.5K
10:25 4.04 4.06 4.04 4.05 112.0K
10:30 4.04 4.05 4.04 4.04 142.1K
10:35 4.04 4.05 4.03 4.04 123.9K
10:40 4.04 4.04 4.03 4.04 83.1K
10:45 4.04 4.05 4.03 4.04 62.6K
10:50 4.04 4.04 4.03 4.04 148.7K
10:55 4.03 4.04 4.02 4.02 295.1K
11:00 4.02 4.03 4.02 4.03 42.4K
11:05 4.02 4.04 4.02 4.03 27.2K
11:10 4.04 4.04 4.03 4.04 96.1K
11:15 4.04 4.05 4.03 4.03 138.5K
11:20 4.03 4.03 4.02 4.03 19.6K
11:25 4.02 4.03 4.02 4.03 40.1K
13:00 4.03 4.04 4.03 4.03 74.7K
13:05 4.03 4.04 4.02 4.02 234.1K
13:10 4.02 4.03 4.02 4.03 72.7K
13:15 4.03 4.03 4.02 4.03 73.5K
13:20 4.02 4.03 4.02 4.03 45.0K
13:25 4.02 4.03 4.02 4.03 111.0K
13:30 4.02 4.03 4.02 4.02 25.2K
13:35 4.03 4.03 4.01 4.02 336.6K
13:40 4.01 4.03 4.01 4.02 37.5K
13:45 4.02 4.03 4.02 4.02 44.8K
13:50 4.02 4.03 4.02 4.03 36.9K
13:55 4.03 4.03 4.02 4.03 38.2K
14:00 4.02 4.03 4.02 4.02 120.2K
14:05 4.02 4.03 4.02 4.03 63.2K
14:10 4.03 4.04 4.02 4.03 195.9K
14:15 4.03 4.04 4.02 4.03 21.0K
14:20 4.03 4.03 4.03 4.03 2.9K
14:25 4.03 4.04 4.03 4.04 35.8K
14:30 4.03 4.04 4.03 4.04 247.2K
14:35 4.03 4.03 4.02 4.03 260.2K
14:40 4.02 4.03 4.02 4.02 47.2K
14:45 4.02 4.03 4.02 4.03 418.9K
14:50 4.02 4.03 4.02 4.02 101.6K
14:55 4.02 4.04 4.02 4.03 200.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available