Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.99 4.08 3.98 4.08 774.4K
09:35 4.06 4.11 4.06 4.10 1,024.5K
09:40 4.10 4.10 4.08 4.09 156.8K
09:45 4.09 4.13 4.09 4.11 748.9K
09:50 4.11 4.11 4.08 4.08 149.3K
09:55 4.08 4.10 4.08 4.09 116.3K
10:00 4.09 4.10 4.07 4.07 202.5K
10:05 4.07 4.08 4.06 4.07 172.7K
10:10 4.07 4.08 4.06 4.07 47.4K
10:15 4.07 4.09 4.07 4.07 135.6K
10:20 4.08 4.09 4.07 4.07 118.1K
10:25 4.07 4.09 4.07 4.09 90.7K
10:30 4.08 4.09 4.08 4.09 186.5K
10:35 4.09 4.09 4.08 4.09 6.9K
10:40 4.09 4.09 4.07 4.08 57.4K
10:45 4.07 4.08 4.06 4.07 132.6K
10:50 4.07 4.07 4.06 4.07 59.8K
10:55 4.06 4.07 4.05 4.06 581.8K
11:00 4.07 4.07 4.06 4.07 27.6K
11:05 4.06 4.07 4.06 4.07 286.4K
11:10 4.07 4.07 4.06 4.07 21.3K
11:15 4.07 4.08 4.06 4.07 255.3K
11:20 4.06 4.08 4.05 4.06 175.7K
11:25 4.05 4.06 4.05 4.06 45.7K
13:00 4.05 4.06 4.05 4.05 65.6K
13:05 4.04 4.05 4.03 4.04 151.0K
13:10 4.04 4.05 4.03 4.04 257.3K
13:15 4.04 4.05 4.04 4.05 59.7K
13:20 4.05 4.05 4.03 4.03 36.1K
13:25 4.04 4.05 4.03 4.04 235.0K
13:30 4.04 4.05 4.03 4.05 326.6K
13:35 4.05 4.06 4.04 4.05 190.9K
13:40 4.06 4.07 4.04 4.04 245.8K
13:45 4.05 4.06 4.05 4.06 130.7K
13:50 4.06 4.07 4.06 4.07 62.5K
13:55 4.06 4.07 4.06 4.06 66.9K
14:00 4.06 4.07 4.06 4.07 14.6K
14:05 4.07 4.08 4.07 4.08 210.6K
14:10 4.08 4.08 4.07 4.07 73.9K
14:15 4.06 4.07 4.06 4.07 11.0K
14:20 4.06 4.07 4.05 4.06 62.5K
14:25 4.05 4.06 4.05 4.06 82.3K
14:30 4.05 4.07 4.05 4.07 169.8K
14:35 4.07 4.07 4.05 4.06 274.1K
14:40 4.06 4.07 4.05 4.06 95.8K
14:45 4.07 4.07 4.05 4.06 92.4K
14:50 4.06 4.07 4.05 4.06 156.3K
14:55 4.05 4.07 4.05 4.06 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available