Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.99 3.92 3.98 1,124.2K
09:35 3.98 4.01 3.97 4.01 841.8K
09:40 4.02 4.07 4.02 4.05 1,305.3K
09:45 4.05 4.07 4.03 4.03 777.3K
09:50 4.03 4.07 4.02 4.06 1,050.2K
09:55 4.06 4.09 4.05 4.08 1,397.2K
10:00 4.07 4.08 4.06 4.07 243.6K
10:05 4.06 4.07 4.06 4.07 317.3K
10:10 4.07 4.08 4.06 4.07 282.4K
10:15 4.07 4.08 4.05 4.05 129.4K
10:20 4.05 4.06 4.05 4.05 184.6K
10:25 4.05 4.05 4.04 4.04 103.0K
10:30 4.04 4.06 4.04 4.04 235.0K
10:35 4.04 4.05 4.03 4.05 178.5K
10:40 4.04 4.05 4.04 4.05 24.6K
10:45 4.05 4.06 4.05 4.05 115.5K
10:50 4.05 4.06 4.04 4.04 81.3K
10:55 4.04 4.05 4.04 4.04 82.0K
11:00 4.05 4.06 4.04 4.04 143.1K
11:05 4.05 4.05 4.03 4.03 384.1K
11:10 4.03 4.05 4.03 4.03 57.0K
11:15 4.04 4.05 4.04 4.04 17.3K
11:20 4.04 4.05 4.03 4.04 66.7K
11:25 4.04 4.04 4.03 4.04 221.4K
13:00 4.04 4.07 4.03 4.07 582.0K
13:05 4.07 4.07 4.06 4.06 231.3K
13:10 4.06 4.07 4.06 4.06 94.6K
13:15 4.06 4.08 4.05 4.08 477.2K
13:20 4.08 4.11 4.08 4.08 1,593.5K
13:25 4.08 4.09 4.08 4.09 242.0K
13:30 4.08 4.09 4.08 4.08 81.7K
13:35 4.08 4.09 4.07 4.08 327.3K
13:40 4.08 4.08 4.08 4.08 79.5K
13:45 4.08 4.09 4.08 4.09 105.4K
13:50 4.09 4.09 4.08 4.08 190.4K
13:55 4.08 4.12 4.07 4.11 1,589.6K
14:00 4.11 4.12 4.11 4.11 462.5K
14:05 4.11 4.12 4.10 4.11 217.7K
14:10 4.11 4.12 4.10 4.11 148.4K
14:15 4.10 4.11 4.09 4.09 206.2K
14:20 4.09 4.10 4.09 4.10 61.1K
14:25 4.10 4.11 4.09 4.11 256.5K
14:30 4.10 4.11 4.09 4.11 238.0K
14:35 4.10 4.11 4.09 4.11 223.1K
14:40 4.11 4.11 4.10 4.10 104.3K
14:45 4.10 4.11 4.10 4.11 288.6K
14:50 4.11 4.11 4.10 4.10 298.1K
14:55 4.11 4.12 4.10 4.12 219.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available