6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 4.01 | 3.94 | 4.00 | 356.6K |
| 09:35 | 4.00 | 4.02 | 3.99 | 4.00 | 458.9K |
| 09:40 | 4.00 | 4.01 | 3.99 | 3.99 | 145.7K |
| 09:45 | 3.99 | 4.01 | 3.99 | 4.00 | 186.6K |
| 09:50 | 4.00 | 4.01 | 4.00 | 4.01 | 153.1K |
| 09:55 | 4.00 | 4.00 | 3.99 | 3.99 | 83.8K |
| 10:00 | 3.99 | 4.00 | 3.99 | 4.00 | 88.1K |
| 10:05 | 4.01 | 4.01 | 4.00 | 4.01 | 73.1K |
| 10:10 | 3.99 | 4.01 | 3.99 | 4.00 | 107.4K |
| 10:15 | 4.00 | 4.01 | 3.99 | 4.01 | 514.2K |
| 10:20 | 4.01 | 4.01 | 3.99 | 3.99 | 121.5K |
| 10:25 | 3.99 | 4.00 | 3.99 | 3.99 | 113.9K |
| 10:30 | 3.99 | 3.99 | 3.98 | 3.98 | 54.5K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.98 | 32.7K |
| 10:40 | 3.99 | 3.99 | 3.98 | 3.99 | 58.0K |
| 10:45 | 3.99 | 3.99 | 3.97 | 3.97 | 142.7K |
| 10:50 | 3.98 | 3.99 | 3.97 | 3.97 | 56.3K |
| 10:55 | 3.97 | 3.99 | 3.97 | 3.99 | 106.0K |
| 11:00 | 3.98 | 4.00 | 3.98 | 4.00 | 63.6K |
| 11:05 | 3.99 | 4.00 | 3.98 | 4.00 | 82.6K |
| 11:10 | 3.99 | 4.00 | 3.99 | 4.00 | 164.4K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.00 | 35.5K |
| 11:20 | 4.00 | 4.03 | 4.00 | 4.01 | 450.5K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.02 | 85.4K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.00 | 89.4K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 63.3K |
| 13:10 | 4.00 | 4.00 | 3.98 | 3.99 | 40.9K |
| 13:15 | 3.99 | 3.99 | 3.98 | 3.98 | 31.0K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.98 | 232.1K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.98 | 40.1K |
| 13:30 | 3.98 | 3.99 | 3.97 | 3.98 | 86.9K |
| 13:35 | 3.97 | 3.98 | 3.97 | 3.97 | 9.2K |
| 13:40 | 3.98 | 3.98 | 3.97 | 3.98 | 99.1K |
| 13:45 | 3.97 | 3.98 | 3.97 | 3.97 | 101.7K |
| 13:50 | 3.98 | 3.98 | 3.97 | 3.97 | 62.5K |
| 13:55 | 3.98 | 3.98 | 3.97 | 3.98 | 75.5K |
| 14:00 | 3.98 | 3.98 | 3.96 | 3.97 | 72.1K |
| 14:05 | 3.97 | 3.98 | 3.96 | 3.98 | 102.4K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.98 | 19.1K |
| 14:15 | 3.98 | 3.98 | 3.96 | 3.97 | 116.9K |
| 14:20 | 3.97 | 3.97 | 3.96 | 3.97 | 14.6K |
| 14:25 | 3.96 | 3.97 | 3.96 | 3.96 | 199.1K |
| 14:30 | 3.97 | 3.97 | 3.96 | 3.97 | 87.5K |
| 14:35 | 3.96 | 3.97 | 3.95 | 3.96 | 135.8K |
| 14:40 | 3.96 | 3.96 | 3.95 | 3.96 | 108.2K |
| 14:45 | 3.96 | 3.97 | 3.95 | 3.97 | 164.7K |
| 14:50 | 3.97 | 3.98 | 3.96 | 3.98 | 372.4K |
| 14:55 | 3.97 | 3.98 | 3.97 | 3.98 | 123.1K |