6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.98 | 3.94 | 3.95 | 314.2K |
| 09:35 | 3.94 | 3.95 | 3.92 | 3.94 | 487.8K |
| 09:40 | 3.94 | 3.95 | 3.94 | 3.94 | 126.7K |
| 09:45 | 3.94 | 3.95 | 3.93 | 3.93 | 186.7K |
| 09:50 | 3.93 | 3.96 | 3.92 | 3.96 | 185.7K |
| 09:55 | 3.96 | 3.96 | 3.94 | 3.95 | 185.8K |
| 10:00 | 3.95 | 3.95 | 3.93 | 3.94 | 240.8K |
| 10:05 | 3.94 | 3.95 | 3.93 | 3.93 | 154.0K |
| 10:10 | 3.93 | 3.93 | 3.91 | 3.93 | 466.7K |
| 10:15 | 3.93 | 3.95 | 3.92 | 3.95 | 168.2K |
| 10:20 | 3.95 | 3.95 | 3.93 | 3.94 | 57.2K |
| 10:25 | 3.94 | 3.95 | 3.93 | 3.95 | 139.4K |
| 10:30 | 3.95 | 3.96 | 3.95 | 3.95 | 105.8K |
| 10:35 | 3.95 | 3.96 | 3.94 | 3.94 | 69.1K |
| 10:40 | 3.96 | 3.96 | 3.95 | 3.95 | 90.5K |
| 10:45 | 3.96 | 3.96 | 3.94 | 3.94 | 47.3K |
| 10:50 | 3.94 | 3.94 | 3.93 | 3.93 | 99.6K |
| 10:55 | 3.94 | 3.94 | 3.93 | 3.93 | 12.0K |
| 11:00 | 3.94 | 3.95 | 3.93 | 3.94 | 86.4K |
| 11:05 | 3.93 | 3.94 | 3.92 | 3.92 | 82.1K |
| 11:10 | 3.93 | 3.94 | 3.93 | 3.94 | 10.9K |
| 11:15 | 3.94 | 3.94 | 3.93 | 3.93 | 13.9K |
| 11:20 | 3.93 | 3.94 | 3.92 | 3.93 | 94.6K |
| 11:25 | 3.92 | 3.93 | 3.92 | 3.93 | 22.6K |
| 13:00 | 3.93 | 3.94 | 3.92 | 3.94 | 28.4K |
| 13:05 | 3.94 | 3.94 | 3.93 | 3.94 | 107.8K |
| 13:10 | 3.94 | 3.94 | 3.92 | 3.93 | 87.8K |
| 13:15 | 3.93 | 3.93 | 3.92 | 3.93 | 12.1K |
| 13:20 | 3.93 | 3.94 | 3.93 | 3.93 | 47.6K |
| 13:25 | 3.93 | 3.94 | 3.93 | 3.93 | 7.2K |
| 13:30 | 3.93 | 3.95 | 3.93 | 3.95 | 92.8K |
| 13:35 | 3.94 | 3.94 | 3.93 | 3.94 | 46.9K |
| 13:40 | 3.94 | 3.94 | 3.93 | 3.94 | 10.8K |
| 13:45 | 3.94 | 3.94 | 3.93 | 3.93 | 18.8K |
| 13:50 | 3.93 | 3.97 | 3.93 | 3.97 | 340.6K |
| 13:55 | 3.97 | 3.98 | 3.97 | 3.97 | 244.5K |
| 14:00 | 3.97 | 3.98 | 3.96 | 3.97 | 83.4K |
| 14:05 | 3.97 | 3.98 | 3.96 | 3.98 | 88.2K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.99 | 73.0K |
| 14:15 | 3.99 | 3.99 | 3.97 | 3.99 | 115.9K |
| 14:20 | 3.98 | 3.99 | 3.97 | 3.98 | 94.8K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.98 | 99.2K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.98 | 139.4K |
| 14:35 | 3.98 | 3.99 | 3.97 | 3.98 | 209.2K |
| 14:40 | 3.98 | 3.99 | 3.97 | 3.97 | 164.6K |
| 14:45 | 3.97 | 3.98 | 3.97 | 3.98 | 214.8K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.97 | 232.1K |
| 14:55 | 3.97 | 3.97 | 3.96 | 3.97 | 256.4K |