Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.12 4.09 4.10 802.9K
09:35 4.10 4.11 4.08 4.10 336.5K
09:40 4.10 4.10 4.08 4.10 334.5K
09:45 4.09 4.10 4.08 4.08 163.5K
09:50 4.08 4.09 4.08 4.09 39.8K
09:55 4.08 4.08 4.06 4.07 563.3K
10:00 4.08 4.08 4.07 4.08 80.3K
10:05 4.08 4.08 4.06 4.07 204.8K
10:10 4.08 4.08 4.06 4.07 188.9K
10:15 4.07 4.07 4.05 4.06 295.4K
10:20 4.06 4.06 4.05 4.06 393.7K
10:25 4.06 4.07 4.05 4.06 146.1K
10:30 4.06 4.06 4.05 4.05 478.1K
10:35 4.05 4.06 4.05 4.05 77.9K
10:40 4.06 4.08 4.05 4.07 546.5K
10:45 4.07 4.07 4.06 4.06 197.4K
10:50 4.06 4.06 4.05 4.06 114.8K
10:55 4.05 4.06 4.04 4.05 296.6K
11:00 4.05 4.06 4.05 4.06 109.2K
11:05 4.06 4.07 4.05 4.06 29.9K
11:10 4.06 4.07 4.05 4.06 252.1K
11:15 4.06 4.06 4.05 4.06 31.5K
11:20 4.06 4.06 4.05 4.05 67.1K
11:25 4.06 4.06 4.05 4.06 21.2K
13:00 4.06 4.06 4.05 4.06 232.9K
13:05 4.04 4.06 4.04 4.05 519.1K
13:10 4.05 4.06 4.04 4.05 111.1K
13:15 4.05 4.06 4.05 4.05 156.6K
13:20 4.05 4.05 4.04 4.05 123.0K
13:25 4.04 4.05 4.04 4.05 241.9K
13:30 4.05 4.06 4.04 4.05 124.2K
13:35 4.05 4.06 4.05 4.05 123.7K
13:40 4.06 4.07 4.06 4.06 230.8K
13:45 4.06 4.07 4.06 4.06 33.4K
13:50 4.06 4.07 4.06 4.07 51.6K
13:55 4.06 4.07 4.06 4.06 117.1K
14:00 4.06 4.07 4.06 4.07 27.9K
14:05 4.07 4.07 4.05 4.06 234.9K
14:10 4.06 4.06 4.05 4.05 284.5K
14:15 4.06 4.06 4.04 4.06 121.6K
14:20 4.06 4.06 4.05 4.06 21.4K
14:25 4.06 4.06 4.05 4.06 72.6K
14:30 4.05 4.08 4.05 4.06 391.6K
14:35 4.06 4.07 4.06 4.07 27.6K
14:40 4.06 4.07 4.06 4.07 77.8K
14:45 4.06 4.07 4.06 4.07 134.9K
14:50 4.06 4.07 4.06 4.06 160.7K
14:55 4.07 4.07 4.05 4.06 134.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available