6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.07 | 4.03 | 4.07 | 483.5K |
| 09:35 | 4.06 | 4.07 | 4.05 | 4.05 | 154.5K |
| 09:40 | 4.05 | 4.06 | 4.03 | 4.04 | 206.0K |
| 09:45 | 4.04 | 4.05 | 4.03 | 4.05 | 270.4K |
| 09:50 | 4.05 | 4.06 | 4.04 | 4.05 | 139.8K |
| 09:55 | 4.05 | 4.07 | 4.05 | 4.06 | 305.6K |
| 10:00 | 4.06 | 4.08 | 4.06 | 4.08 | 141.0K |
| 10:05 | 4.07 | 4.09 | 4.07 | 4.09 | 314.3K |
| 10:10 | 4.09 | 4.12 | 4.09 | 4.12 | 1,161.2K |
| 10:15 | 4.12 | 4.12 | 4.10 | 4.11 | 189.5K |
| 10:20 | 4.11 | 4.11 | 4.09 | 4.10 | 269.3K |
| 10:25 | 4.10 | 4.10 | 4.09 | 4.10 | 115.9K |
| 10:30 | 4.09 | 4.10 | 4.09 | 4.09 | 36.6K |
| 10:35 | 4.10 | 4.10 | 4.09 | 4.09 | 88.5K |
| 10:40 | 4.09 | 4.09 | 4.08 | 4.09 | 47.7K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.09 | 210.5K |
| 10:50 | 4.10 | 4.10 | 4.09 | 4.09 | 13.7K |
| 10:55 | 4.10 | 4.10 | 4.09 | 4.09 | 46.0K |
| 11:00 | 4.09 | 4.10 | 4.09 | 4.10 | 103.4K |
| 11:05 | 4.10 | 4.11 | 4.10 | 4.10 | 399.8K |
| 11:10 | 4.11 | 4.12 | 4.10 | 4.11 | 284.1K |
| 11:15 | 4.11 | 4.12 | 4.11 | 4.11 | 177.8K |
| 11:20 | 4.11 | 4.12 | 4.11 | 4.12 | 137.6K |
| 11:25 | 4.12 | 4.12 | 4.11 | 4.12 | 56.3K |
| 13:00 | 4.12 | 4.12 | 4.10 | 4.10 | 122.4K |
| 13:05 | 4.11 | 4.11 | 4.10 | 4.11 | 46.7K |
| 13:10 | 4.10 | 4.11 | 4.10 | 4.11 | 6.1K |
| 13:15 | 4.11 | 4.11 | 4.09 | 4.10 | 110.0K |
| 13:20 | 4.09 | 4.10 | 4.09 | 4.10 | 58.8K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.09 | 64.6K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.09 | 4.7K |
| 13:35 | 4.10 | 4.10 | 4.08 | 4.09 | 219.8K |
| 13:40 | 4.08 | 4.10 | 4.08 | 4.09 | 256.8K |
| 13:45 | 4.09 | 4.09 | 4.08 | 4.09 | 58.0K |
| 13:50 | 4.09 | 4.09 | 4.08 | 4.09 | 140.3K |
| 13:55 | 4.09 | 4.09 | 4.07 | 4.08 | 222.6K |
| 14:00 | 4.08 | 4.08 | 4.07 | 4.07 | 42.9K |
| 14:05 | 4.07 | 4.08 | 4.07 | 4.08 | 101.6K |
| 14:10 | 4.07 | 4.08 | 4.06 | 4.07 | 357.3K |
| 14:15 | 4.07 | 4.08 | 4.07 | 4.08 | 56.8K |
| 14:20 | 4.08 | 4.08 | 4.07 | 4.07 | 32.0K |
| 14:25 | 4.07 | 4.07 | 4.06 | 4.07 | 13.0K |
| 14:30 | 4.07 | 4.08 | 4.06 | 4.06 | 275.7K |
| 14:35 | 4.06 | 4.06 | 4.05 | 4.05 | 205.2K |
| 14:40 | 4.05 | 4.06 | 4.05 | 4.06 | 31.1K |
| 14:45 | 4.06 | 4.06 | 4.05 | 4.05 | 134.9K |
| 14:50 | 4.06 | 4.06 | 4.05 | 4.06 | 231.1K |
| 14:55 | 4.05 | 4.06 | 4.05 | 4.05 | 281.5K |