6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.10 | 4.04 | 4.08 | 1,589.9K |
| 09:35 | 4.07 | 4.10 | 4.07 | 4.08 | 837.9K |
| 09:40 | 4.08 | 4.08 | 4.05 | 4.07 | 406.3K |
| 09:45 | 4.07 | 4.07 | 4.04 | 4.05 | 397.1K |
| 09:50 | 4.05 | 4.06 | 4.05 | 4.05 | 339.8K |
| 09:55 | 4.05 | 4.07 | 4.05 | 4.07 | 270.1K |
| 10:00 | 4.07 | 4.11 | 4.07 | 4.09 | 999.1K |
| 10:05 | 4.09 | 4.12 | 4.09 | 4.11 | 1,036.1K |
| 10:10 | 4.10 | 4.12 | 4.10 | 4.11 | 757.3K |
| 10:15 | 4.10 | 4.12 | 4.10 | 4.12 | 355.4K |
| 10:20 | 4.12 | 4.13 | 4.11 | 4.11 | 863.3K |
| 10:25 | 4.11 | 4.11 | 4.10 | 4.11 | 124.4K |
| 10:30 | 4.11 | 4.11 | 4.10 | 4.11 | 170.4K |
| 10:35 | 4.11 | 4.11 | 4.10 | 4.10 | 198.9K |
| 10:40 | 4.09 | 4.11 | 4.09 | 4.11 | 105.5K |
| 10:45 | 4.11 | 4.11 | 4.09 | 4.10 | 278.5K |
| 10:50 | 4.10 | 4.11 | 4.10 | 4.11 | 85.6K |
| 10:55 | 4.10 | 4.11 | 4.10 | 4.10 | 21.8K |
| 11:00 | 4.11 | 4.12 | 4.10 | 4.10 | 382.2K |
| 11:05 | 4.11 | 4.11 | 4.10 | 4.11 | 59.9K |
| 11:10 | 4.11 | 4.11 | 4.10 | 4.11 | 84.3K |
| 11:15 | 4.10 | 4.11 | 4.10 | 4.11 | 66.6K |
| 11:20 | 4.11 | 4.11 | 4.09 | 4.09 | 71.2K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.10 | 95.8K |
| 13:00 | 4.09 | 4.11 | 4.09 | 4.10 | 223.1K |
| 13:05 | 4.11 | 4.11 | 4.10 | 4.11 | 55.7K |
| 13:10 | 4.10 | 4.10 | 4.09 | 4.10 | 161.8K |
| 13:15 | 4.09 | 4.11 | 4.09 | 4.10 | 123.9K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.10 | 58.9K |
| 13:25 | 4.09 | 4.10 | 4.09 | 4.10 | 176.7K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.10 | 68.5K |
| 13:35 | 4.10 | 4.10 | 4.09 | 4.10 | 51.2K |
| 13:40 | 4.10 | 4.10 | 4.09 | 4.10 | 50.2K |
| 13:45 | 4.09 | 4.10 | 4.08 | 4.08 | 250.9K |
| 13:50 | 4.08 | 4.10 | 4.08 | 4.10 | 106.7K |
| 13:55 | 4.09 | 4.10 | 4.08 | 4.09 | 194.4K |
| 14:00 | 4.09 | 4.10 | 4.09 | 4.10 | 67.8K |
| 14:05 | 4.09 | 4.10 | 4.09 | 4.09 | 59.6K |
| 14:10 | 4.09 | 4.10 | 4.08 | 4.10 | 429.3K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.10 | 140.5K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 93.9K |
| 14:25 | 4.10 | 4.10 | 4.09 | 4.10 | 69.8K |
| 14:30 | 4.10 | 4.10 | 4.08 | 4.09 | 310.7K |
| 14:35 | 4.09 | 4.10 | 4.08 | 4.10 | 251.1K |
| 14:40 | 4.10 | 4.10 | 4.08 | 4.09 | 127.6K |
| 14:45 | 4.09 | 4.10 | 4.08 | 4.09 | 331.2K |
| 14:50 | 4.09 | 4.10 | 4.09 | 4.10 | 122.1K |
| 14:55 | 4.10 | 4.10 | 4.08 | 4.08 | 375.0K |