Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.33 4.30 4.30 668.7K
09:35 4.30 4.30 4.26 4.27 770.9K
09:40 4.27 4.31 4.26 4.27 474.5K
09:45 4.27 4.28 4.26 4.27 397.4K
09:50 4.27 4.27 4.25 4.26 403.6K
09:55 4.26 4.28 4.25 4.28 229.7K
10:00 4.27 4.29 4.27 4.28 132.9K
10:05 4.28 4.28 4.27 4.28 111.0K
10:10 4.28 4.28 4.27 4.28 87.5K
10:15 4.28 4.28 4.26 4.26 224.0K
10:20 4.26 4.27 4.26 4.26 76.9K
10:25 4.26 4.27 4.26 4.26 160.9K
10:30 4.26 4.27 4.26 4.26 89.0K
10:35 4.26 4.27 4.25 4.26 84.4K
10:40 4.26 4.27 4.26 4.27 9.9K
10:45 4.27 4.27 4.25 4.25 197.5K
10:50 4.25 4.26 4.25 4.25 256.2K
10:55 4.25 4.26 4.25 4.26 57.0K
11:00 4.25 4.25 4.23 4.23 370.8K
11:05 4.24 4.25 4.24 4.25 130.6K
11:10 4.25 4.25 4.24 4.24 71.0K
11:15 4.24 4.25 4.24 4.25 66.4K
11:20 4.24 4.25 4.24 4.24 53.9K
11:25 4.24 4.25 4.24 4.25 15.4K
13:00 4.24 4.26 4.24 4.25 142.5K
13:05 4.26 4.26 4.25 4.26 56.0K
13:10 4.26 4.26 4.25 4.25 194.0K
13:15 4.26 4.27 4.25 4.25 92.7K
13:20 4.25 4.26 4.25 4.26 86.2K
13:25 4.25 4.27 4.25 4.26 32.3K
13:30 4.26 4.28 4.26 4.28 125.9K
13:35 4.28 4.28 4.28 4.28 177.8K
13:40 4.28 4.29 4.28 4.29 62.0K
13:45 4.28 4.28 4.27 4.27 44.4K
13:50 4.27 4.28 4.27 4.28 364.5K
13:55 4.29 4.30 4.28 4.30 232.1K
14:00 4.30 4.30 4.29 4.30 89.7K
14:05 4.30 4.30 4.27 4.27 81.6K
14:10 4.28 4.28 4.27 4.28 69.2K
14:15 4.27 4.28 4.27 4.27 25.3K
14:20 4.27 4.28 4.27 4.27 21.9K
14:25 4.27 4.27 4.26 4.27 82.4K
14:30 4.26 4.27 4.26 4.27 55.9K
14:35 4.27 4.27 4.26 4.27 69.0K
14:40 4.28 4.28 4.27 4.27 61.6K
14:45 4.27 4.27 4.26 4.26 95.5K
14:50 4.27 4.27 4.26 4.26 154.3K
14:55 4.26 4.27 4.26 4.26 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available