Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.38 4.38 902.2K
09:35 4.39 4.41 4.39 4.41 465.2K
09:40 4.41 4.43 4.41 4.41 288.2K
09:45 4.41 4.46 4.41 4.44 916.2K
09:50 4.43 4.44 4.42 4.42 315.3K
09:55 4.42 4.42 4.41 4.42 248.0K
10:00 4.42 4.42 4.41 4.42 236.1K
10:05 4.42 4.43 4.40 4.43 870.9K
10:10 4.43 4.49 4.43 4.46 1,762.0K
10:15 4.46 4.47 4.45 4.45 202.1K
10:20 4.45 4.45 4.44 4.44 124.9K
10:25 4.44 4.45 4.44 4.44 65.8K
10:30 4.44 4.45 4.44 4.44 154.3K
10:35 4.45 4.45 4.43 4.43 266.1K
10:40 4.43 4.44 4.43 4.43 7.6K
10:45 4.43 4.44 4.43 4.44 81.4K
10:50 4.43 4.44 4.42 4.43 135.8K
10:55 4.42 4.43 4.42 4.42 51.8K
11:00 4.42 4.42 4.41 4.42 213.6K
11:05 4.42 4.42 4.41 4.41 118.9K
11:10 4.41 4.41 4.40 4.41 314.8K
11:15 4.41 4.42 4.41 4.41 141.5K
11:20 4.41 4.42 4.41 4.42 35.5K
11:25 4.42 4.43 4.41 4.42 181.9K
13:00 4.43 4.43 4.42 4.42 188.2K
13:05 4.43 4.44 4.42 4.42 141.4K
13:10 4.42 4.43 4.42 4.42 38.0K
13:15 4.42 4.43 4.41 4.42 262.8K
13:20 4.42 4.43 4.41 4.42 216.5K
13:25 4.42 4.43 4.42 4.42 38.5K
13:30 4.43 4.44 4.42 4.44 247.7K
13:35 4.43 4.44 4.43 4.43 66.9K
13:40 4.43 4.43 4.42 4.43 198.4K
13:45 4.44 4.44 4.43 4.44 65.8K
13:50 4.43 4.44 4.43 4.43 77.2K
13:55 4.43 4.44 4.43 4.43 63.2K
14:00 4.44 4.44 4.43 4.43 23.6K
14:05 4.43 4.44 4.43 4.43 309.8K
14:10 4.43 4.44 4.43 4.44 247.9K
14:15 4.44 4.44 4.43 4.43 11.6K
14:20 4.43 4.44 4.43 4.43 415.2K
14:25 4.43 4.44 4.43 4.43 20.3K
14:30 4.43 4.44 4.43 4.43 61.7K
14:35 4.43 4.44 4.42 4.43 174.2K
14:40 4.43 4.43 4.42 4.43 87.1K
14:45 4.42 4.44 4.42 4.43 261.7K
14:50 4.43 4.44 4.42 4.43 432.7K
14:55 4.43 4.43 4.42 4.42 244.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available