Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.44 4.39 4.40 1,199.7K
09:35 4.41 4.43 4.41 4.42 271.6K
09:40 4.43 4.50 4.42 4.50 1,445.5K
09:45 4.50 4.58 4.49 4.53 3,048.7K
09:50 4.53 4.53 4.51 4.51 717.5K
09:55 4.51 4.52 4.50 4.52 833.1K
10:00 4.52 4.53 4.50 4.50 344.6K
10:05 4.51 4.51 4.50 4.51 266.6K
10:10 4.51 4.52 4.50 4.50 208.1K
10:15 4.50 4.51 4.49 4.50 212.4K
10:20 4.50 4.51 4.49 4.50 192.5K
10:25 4.51 4.51 4.49 4.50 340.8K
10:30 4.50 4.51 4.50 4.50 220.5K
10:35 4.50 4.51 4.49 4.51 132.2K
10:40 4.50 4.51 4.49 4.49 129.6K
10:45 4.50 4.50 4.48 4.48 227.4K
10:50 4.48 4.48 4.46 4.47 325.6K
10:55 4.46 4.47 4.45 4.46 363.8K
11:00 4.46 4.47 4.45 4.47 243.9K
11:05 4.46 4.46 4.45 4.45 184.3K
11:10 4.46 4.46 4.44 4.45 187.4K
11:15 4.41 4.45 4.41 4.45 460.7K
11:20 4.44 4.45 4.43 4.43 148.7K
11:25 4.44 4.45 4.43 4.44 639.6K
13:00 4.45 4.46 4.43 4.43 218.3K
13:05 4.44 4.45 4.43 4.45 132.7K
13:10 4.45 4.45 4.43 4.44 80.1K
13:15 4.43 4.44 4.43 4.43 143.3K
13:20 4.43 4.44 4.41 4.42 316.9K
13:25 4.43 4.44 4.42 4.42 66.2K
13:30 4.42 4.43 4.42 4.42 135.9K
13:35 4.42 4.43 4.42 4.42 138.5K
13:40 4.42 4.42 4.41 4.41 87.7K
13:45 4.41 4.42 4.41 4.41 332.4K
13:50 4.42 4.43 4.41 4.43 331.2K
13:55 4.44 4.45 4.43 4.44 113.3K
14:00 4.44 4.44 4.43 4.43 72.6K
14:05 4.43 4.43 4.42 4.43 48.9K
14:10 4.42 4.43 4.41 4.42 170.5K
14:15 4.42 4.42 4.41 4.41 286.2K
14:20 4.41 4.43 4.41 4.42 195.8K
14:25 4.42 4.42 4.41 4.42 86.3K
14:30 4.42 4.42 4.41 4.41 37.1K
14:35 4.41 4.42 4.40 4.41 72.1K
14:40 4.41 4.41 4.40 4.40 140.3K
14:45 4.41 4.41 4.40 4.40 211.7K
14:50 4.40 4.41 4.40 4.41 397.4K
14:55 4.40 4.42 4.40 4.42 194.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available