Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.89 4.76 4.77 7,285.4K
09:35 4.76 4.77 4.74 4.74 4,929.3K
09:40 4.75 4.76 4.71 4.73 4,688.8K
09:45 4.73 4.76 4.72 4.76 1,472.2K
09:50 4.75 4.76 4.73 4.74 1,441.2K
09:55 4.74 4.79 4.74 4.74 1,393.9K
10:00 4.74 4.76 4.74 4.75 1,109.4K
10:05 4.74 4.77 4.74 4.75 961.5K
10:10 4.76 4.79 4.75 4.77 1,217.6K
10:15 4.77 4.77 4.75 4.75 786.6K
10:20 4.75 4.76 4.74 4.75 431.8K
10:25 4.75 4.75 4.73 4.74 872.0K
10:30 4.74 4.75 4.73 4.74 549.7K
10:35 4.74 4.75 4.73 4.74 649.5K
10:40 4.74 4.75 4.73 4.75 467.6K
10:45 4.75 4.75 4.73 4.74 570.3K
10:50 4.74 4.75 4.73 4.73 577.1K
10:55 4.74 4.75 4.73 4.74 464.8K
11:00 4.74 4.74 4.73 4.74 266.0K
11:05 4.73 4.74 4.72 4.73 976.6K
11:10 4.73 4.73 4.72 4.72 1,096.2K
11:15 4.72 4.73 4.71 4.71 843.5K
11:20 4.71 4.72 4.71 4.71 947.5K
11:25 4.71 4.72 4.71 4.72 968.6K
13:00 4.71 4.73 4.71 4.71 755.8K
13:05 4.71 4.73 4.71 4.73 297.3K
13:10 4.72 4.73 4.71 4.71 399.2K
13:15 4.71 4.72 4.71 4.71 305.7K
13:20 4.72 4.72 4.70 4.70 1,111.8K
13:25 4.70 4.71 4.69 4.70 1,368.9K
13:30 4.71 4.71 4.70 4.70 603.4K
13:35 4.70 4.71 4.70 4.71 287.4K
13:40 4.70 4.72 4.70 4.71 698.6K
13:45 4.70 4.72 4.70 4.71 399.3K
13:50 4.70 4.71 4.69 4.70 590.5K
13:55 4.69 4.71 4.69 4.70 801.1K
14:00 4.70 4.71 4.70 4.70 271.9K
14:05 4.71 4.71 4.69 4.70 874.6K
14:10 4.70 4.71 4.69 4.70 683.7K
14:15 4.70 4.71 4.70 4.70 564.4K
14:20 4.71 4.72 4.70 4.71 488.6K
14:25 4.71 4.72 4.70 4.71 702.5K
14:30 4.70 4.72 4.70 4.71 517.1K
14:35 4.71 4.72 4.70 4.70 1,309.4K
14:40 4.71 4.71 4.69 4.70 1,744.8K
14:45 4.69 4.71 4.69 4.69 1,093.7K
14:50 4.70 4.71 4.68 4.69 3,414.4K
14:55 4.69 4.71 4.69 4.69 2,818.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available