Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.75 4.71 4.71 2,069.6K
09:35 4.73 4.73 4.71 4.73 905.3K
09:40 4.72 4.75 4.72 4.75 795.8K
09:45 4.75 4.76 4.72 4.73 1,901.2K
09:50 4.73 4.73 4.70 4.72 2,890.0K
09:55 4.72 4.72 4.71 4.72 817.8K
10:00 4.71 4.71 4.69 4.69 1,568.6K
10:05 4.69 4.71 4.69 4.71 605.2K
10:10 4.71 4.72 4.70 4.71 925.3K
10:15 4.71 4.73 4.70 4.71 738.4K
10:20 4.71 4.73 4.70 4.73 626.0K
10:25 4.73 4.75 4.73 4.74 1,107.0K
10:30 4.73 4.75 4.73 4.74 1,091.9K
10:35 4.73 4.77 4.73 4.75 2,115.0K
10:40 4.76 4.77 4.75 4.77 1,228.3K
10:45 4.76 4.77 4.75 4.76 580.2K
10:50 4.76 4.76 4.75 4.75 315.0K
10:55 4.75 4.76 4.75 4.75 218.9K
11:00 4.76 4.76 4.74 4.75 613.5K
11:05 4.74 4.75 4.74 4.74 209.2K
11:10 4.75 4.76 4.74 4.76 960.4K
11:15 4.76 4.76 4.74 4.75 338.8K
11:20 4.75 4.75 4.73 4.74 582.1K
11:25 4.73 4.74 4.73 4.73 188.4K
13:00 4.73 4.73 4.72 4.72 299.8K
13:05 4.72 4.73 4.72 4.72 231.0K
13:10 4.73 4.73 4.70 4.70 644.3K
13:15 4.70 4.70 4.66 4.66 2,593.4K
13:20 4.66 4.66 4.64 4.66 1,916.3K
13:25 4.66 4.66 4.63 4.63 1,468.4K
13:30 4.64 4.65 4.62 4.65 1,152.7K
13:35 4.65 4.67 4.64 4.67 1,211.8K
13:40 4.66 4.69 4.66 4.69 463.1K
13:45 4.69 4.71 4.68 4.69 635.1K
13:50 4.69 4.69 4.67 4.68 414.8K
13:55 4.69 4.69 4.67 4.68 300.0K
14:00 4.67 4.68 4.66 4.67 447.8K
14:05 4.68 4.68 4.66 4.66 253.1K
14:10 4.66 4.67 4.66 4.67 232.4K
14:15 4.67 4.68 4.66 4.67 513.8K
14:20 4.68 4.69 4.68 4.68 310.4K
14:25 4.68 4.69 4.68 4.69 311.0K
14:30 4.69 4.70 4.68 4.68 379.0K
14:35 4.69 4.70 4.68 4.69 441.2K
14:40 4.69 4.69 4.68 4.69 417.4K
14:45 4.68 4.69 4.68 4.68 357.9K
14:50 4.69 4.69 4.68 4.68 801.2K
14:55 4.69 4.69 4.68 4.68 706.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available