Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.70 4.61 4.69 4,147.0K
09:35 4.69 4.72 4.68 4.71 1,781.2K
09:40 4.72 4.74 4.71 4.74 761.4K
09:45 4.73 4.73 4.71 4.72 1,182.9K
09:50 4.73 4.78 4.72 4.77 2,227.0K
09:55 4.77 4.79 4.75 4.77 1,274.7K
10:00 4.77 4.78 4.73 4.74 1,687.8K
10:05 4.77 4.80 4.76 4.78 1,563.9K
10:10 4.78 4.78 4.76 4.77 315.0K
10:15 4.77 4.78 4.76 4.77 417.8K
10:20 4.77 4.83 4.77 4.81 1,776.6K
10:25 4.81 4.82 4.79 4.79 567.8K
10:30 4.79 4.80 4.78 4.78 198.0K
10:35 4.79 4.79 4.77 4.77 465.7K
10:40 4.77 4.78 4.76 4.78 398.2K
10:45 4.77 4.78 4.77 4.77 266.6K
10:50 4.77 4.78 4.77 4.77 177.0K
10:55 4.77 4.78 4.77 4.78 86.3K
11:00 4.77 4.77 4.76 4.76 323.8K
11:05 4.76 4.76 4.75 4.76 432.9K
11:10 4.75 4.76 4.75 4.75 371.0K
11:15 4.76 4.77 4.75 4.76 221.9K
11:20 4.77 4.77 4.75 4.75 146.5K
11:25 4.77 4.77 4.75 4.75 666.6K
13:00 4.76 4.77 4.75 4.76 595.4K
13:05 4.76 4.77 4.75 4.76 218.8K
13:10 4.76 4.77 4.76 4.76 352.0K
13:15 4.76 4.77 4.76 4.76 95.5K
13:20 4.76 4.77 4.75 4.75 443.6K
13:25 4.76 4.80 4.75 4.79 854.5K
13:30 4.79 4.80 4.78 4.78 458.7K
13:35 4.77 4.83 4.77 4.83 1,552.7K
13:40 4.82 4.83 4.81 4.81 638.2K
13:45 4.81 4.82 4.80 4.81 195.1K
13:50 4.80 4.80 4.79 4.80 387.7K
13:55 4.80 4.82 4.80 4.81 765.1K
14:00 4.81 4.82 4.80 4.81 691.6K
14:05 4.81 4.82 4.80 4.81 527.2K
14:10 4.82 4.84 4.81 4.84 1,217.6K
14:15 4.84 4.84 4.82 4.82 595.7K
14:20 4.82 4.83 4.81 4.82 699.1K
14:25 4.82 4.82 4.81 4.81 260.8K
14:30 4.81 4.83 4.81 4.81 467.0K
14:35 4.82 4.82 4.81 4.81 332.9K
14:40 4.82 4.82 4.80 4.81 330.0K
14:45 4.80 4.81 4.79 4.80 780.4K
14:50 4.80 4.81 4.79 4.80 1,256.6K
14:55 4.80 4.81 4.79 4.81 739.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available