Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.71 4.67 4.69 2,460.1K
09:35 4.70 4.71 4.69 4.69 1,072.7K
09:40 4.69 4.70 4.68 4.68 747.2K
09:45 4.69 4.72 4.68 4.71 1,161.6K
09:50 4.72 4.74 4.71 4.74 967.0K
09:55 4.74 4.74 4.72 4.73 865.5K
10:00 4.72 4.76 4.71 4.74 1,776.4K
10:05 4.74 4.76 4.73 4.76 1,017.1K
10:10 4.75 4.76 4.74 4.74 426.6K
10:15 4.74 4.75 4.74 4.74 431.1K
10:20 4.74 4.76 4.74 4.75 470.7K
10:25 4.75 4.76 4.74 4.75 768.2K
10:30 4.74 4.78 4.74 4.78 1,623.4K
10:35 4.78 4.78 4.77 4.77 606.3K
10:40 4.77 4.77 4.74 4.75 554.7K
10:45 4.75 4.75 4.74 4.75 259.5K
10:50 4.75 4.76 4.74 4.76 358.8K
10:55 4.76 4.76 4.74 4.74 180.6K
11:00 4.75 4.76 4.74 4.75 333.4K
11:05 4.75 4.76 4.74 4.74 144.5K
11:10 4.74 4.75 4.74 4.75 70.8K
11:15 4.74 4.75 4.74 4.75 140.7K
11:20 4.74 4.75 4.74 4.75 230.5K
11:25 4.75 4.75 4.73 4.74 351.4K
13:00 4.74 4.76 4.74 4.74 646.2K
13:05 4.74 4.76 4.74 4.75 297.6K
13:10 4.75 4.77 4.73 4.77 920.6K
13:15 4.76 4.77 4.74 4.74 256.6K
13:20 4.74 4.76 4.74 4.76 553.9K
13:25 4.76 4.76 4.75 4.75 354.2K
13:30 4.75 4.75 4.74 4.74 166.9K
13:35 4.75 4.75 4.73 4.74 599.9K
13:40 4.73 4.74 4.72 4.72 363.8K
13:45 4.73 4.73 4.71 4.71 398.5K
13:50 4.71 4.72 4.70 4.70 397.9K
13:55 4.70 4.71 4.70 4.71 242.3K
14:00 4.70 4.72 4.70 4.71 544.0K
14:05 4.71 4.71 4.70 4.71 63.4K
14:10 4.71 4.71 4.70 4.71 162.4K
14:15 4.71 4.72 4.70 4.72 239.4K
14:20 4.71 4.71 4.70 4.71 214.7K
14:25 4.71 4.71 4.70 4.71 179.9K
14:30 4.70 4.72 4.70 4.70 907.8K
14:35 4.71 4.71 4.70 4.71 444.2K
14:40 4.70 4.71 4.70 4.71 519.4K
14:45 4.71 4.71 4.69 4.69 684.3K
14:50 4.70 4.70 4.68 4.69 1,277.4K
14:55 4.70 4.70 4.68 4.68 318.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available