Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.75 4.72 4.74 1,878.5K
09:35 4.73 4.77 4.72 4.77 2,252.8K
09:40 4.76 4.77 4.75 4.75 920.1K
09:45 4.75 4.78 4.75 4.77 1,058.0K
09:50 4.78 4.78 4.76 4.76 746.6K
09:55 4.76 4.77 4.76 4.76 447.6K
10:00 4.77 4.77 4.76 4.76 317.2K
10:05 4.76 4.77 4.76 4.76 377.2K
10:10 4.76 4.77 4.76 4.76 248.6K
10:15 4.76 4.77 4.76 4.77 327.9K
10:20 4.76 4.77 4.76 4.77 626.8K
10:25 4.76 4.77 4.76 4.76 115.3K
10:30 4.77 4.77 4.74 4.74 906.0K
10:35 4.74 4.75 4.74 4.74 61.3K
10:40 4.74 4.75 4.74 4.75 215.8K
10:45 4.74 4.75 4.74 4.75 63.5K
10:50 4.75 4.75 4.74 4.74 15.9K
10:55 4.75 4.75 4.74 4.75 173.6K
11:00 4.75 4.75 4.73 4.73 474.3K
11:05 4.74 4.74 4.73 4.73 82.2K
11:10 4.73 4.74 4.73 4.73 38.6K
11:15 4.74 4.74 4.72 4.72 635.4K
11:20 4.72 4.73 4.71 4.72 338.8K
11:25 4.72 4.74 4.72 4.73 477.4K
13:00 4.74 4.74 4.73 4.74 181.9K
13:05 4.74 4.74 4.73 4.74 24.7K
13:10 4.74 4.75 4.73 4.74 247.2K
13:15 4.74 4.75 4.74 4.74 121.3K
13:20 4.74 4.74 4.73 4.74 38.5K
13:25 4.74 4.74 4.73 4.74 60.5K
13:30 4.73 4.75 4.73 4.74 162.4K
13:35 4.74 4.74 4.73 4.73 145.6K
13:40 4.73 4.75 4.73 4.75 183.4K
13:45 4.75 4.75 4.74 4.75 124.2K
13:50 4.74 4.75 4.74 4.75 131.3K
13:55 4.74 4.75 4.74 4.75 67.8K
14:00 4.75 4.75 4.73 4.74 505.2K
14:05 4.74 4.74 4.73 4.73 103.7K
14:10 4.73 4.74 4.73 4.74 262.8K
14:15 4.74 4.75 4.73 4.75 153.9K
14:20 4.74 4.75 4.74 4.75 100.2K
14:25 4.75 4.75 4.74 4.75 141.2K
14:30 4.75 4.75 4.74 4.74 256.1K
14:35 4.74 4.75 4.73 4.73 310.4K
14:40 4.73 4.74 4.72 4.73 690.5K
14:45 4.72 4.73 4.72 4.73 442.8K
14:50 4.73 4.74 4.72 4.73 489.9K
14:55 4.74 4.74 4.72 4.73 319.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available