6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.51 | 5.38 | 5.47 | 12,891.2K |
| 09:35 | 5.50 | 5.55 | 5.45 | 5.49 | 5,563.2K |
| 09:40 | 5.48 | 5.48 | 5.38 | 5.41 | 4,732.7K |
| 09:45 | 5.40 | 5.45 | 5.40 | 5.41 | 2,539.5K |
| 09:50 | 5.41 | 5.45 | 5.40 | 5.42 | 1,814.9K |
| 09:55 | 5.41 | 5.44 | 5.39 | 5.40 | 2,022.1K |
| 10:00 | 5.40 | 5.43 | 5.39 | 5.40 | 2,192.9K |
| 10:05 | 5.38 | 5.40 | 5.36 | 5.37 | 4,715.6K |
| 10:10 | 5.38 | 5.38 | 5.35 | 5.35 | 3,181.6K |
| 10:15 | 5.35 | 5.38 | 5.34 | 5.37 | 1,796.0K |
| 10:20 | 5.37 | 5.40 | 5.37 | 5.37 | 1,230.9K |
| 10:25 | 5.38 | 5.40 | 5.36 | 5.37 | 1,780.4K |
| 10:30 | 5.37 | 5.37 | 5.34 | 5.35 | 1,585.6K |
| 10:35 | 5.35 | 5.36 | 5.33 | 5.35 | 840.0K |
| 10:40 | 5.36 | 5.38 | 5.35 | 5.37 | 1,197.3K |
| 10:45 | 5.37 | 5.38 | 5.36 | 5.38 | 549.0K |
| 10:50 | 5.37 | 5.37 | 5.35 | 5.36 | 1,004.3K |
| 10:55 | 5.36 | 5.40 | 5.36 | 5.39 | 670.9K |
| 11:00 | 5.39 | 5.40 | 5.38 | 5.40 | 636.2K |
| 11:05 | 5.40 | 5.40 | 5.35 | 5.35 | 1,216.8K |
| 11:10 | 5.35 | 5.36 | 5.35 | 5.35 | 346.2K |
| 11:15 | 5.35 | 5.39 | 5.34 | 5.39 | 658.2K |
| 11:20 | 5.39 | 5.41 | 5.38 | 5.41 | 826.2K |
| 11:25 | 5.41 | 5.42 | 5.39 | 5.40 | 364.9K |
| 13:00 | 5.39 | 5.51 | 5.39 | 5.50 | 2,825.2K |
| 13:05 | 5.50 | 5.52 | 5.47 | 5.47 | 1,896.0K |
| 13:10 | 5.48 | 5.50 | 5.45 | 5.46 | 629.3K |
| 13:15 | 5.46 | 5.51 | 5.44 | 5.49 | 2,420.5K |
| 13:20 | 5.49 | 5.50 | 5.46 | 5.47 | 647.3K |
| 13:25 | 5.47 | 5.47 | 5.44 | 5.44 | 1,114.1K |
| 13:30 | 5.44 | 5.48 | 5.43 | 5.46 | 1,467.4K |
| 13:35 | 5.46 | 5.49 | 5.45 | 5.46 | 646.3K |
| 13:40 | 5.47 | 5.47 | 5.44 | 5.45 | 272.1K |
| 13:45 | 5.44 | 5.45 | 5.43 | 5.44 | 1,272.8K |
| 13:50 | 5.43 | 5.55 | 5.43 | 5.52 | 3,720.9K |
| 13:55 | 5.52 | 5.55 | 5.50 | 5.51 | 1,863.9K |
| 14:00 | 5.52 | 5.52 | 5.49 | 5.49 | 652.8K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.50 | 669.3K |
| 14:10 | 5.50 | 5.50 | 5.48 | 5.49 | 377.8K |
| 14:15 | 5.48 | 5.49 | 5.46 | 5.48 | 956.5K |
| 14:20 | 5.47 | 5.47 | 5.44 | 5.46 | 1,501.3K |
| 14:25 | 5.45 | 5.46 | 5.44 | 5.46 | 284.9K |
| 14:30 | 5.46 | 5.48 | 5.45 | 5.45 | 459.6K |
| 14:35 | 5.45 | 5.47 | 5.45 | 5.47 | 290.8K |
| 14:40 | 5.46 | 5.47 | 5.45 | 5.46 | 532.3K |
| 14:45 | 5.45 | 5.47 | 5.45 | 5.45 | 704.8K |
| 14:50 | 5.45 | 5.49 | 5.45 | 5.48 | 1,687.1K |
| 14:55 | 5.48 | 5.49 | 5.48 | 5.48 | 1,396.8K |