6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.48 | 5.42 | 5.46 | 4,366.0K |
| 09:35 | 5.47 | 5.48 | 5.45 | 5.45 | 2,179.8K |
| 09:40 | 5.45 | 5.46 | 5.43 | 5.45 | 2,335.0K |
| 09:45 | 5.45 | 5.52 | 5.45 | 5.52 | 2,207.9K |
| 09:50 | 5.51 | 5.55 | 5.50 | 5.52 | 1,994.4K |
| 09:55 | 5.53 | 5.57 | 5.51 | 5.56 | 2,153.9K |
| 10:00 | 5.56 | 5.60 | 5.55 | 5.58 | 2,067.4K |
| 10:05 | 5.58 | 5.60 | 5.56 | 5.58 | 1,415.1K |
| 10:10 | 5.58 | 5.58 | 5.53 | 5.54 | 894.8K |
| 10:15 | 5.54 | 5.54 | 5.51 | 5.52 | 814.6K |
| 10:20 | 5.52 | 5.53 | 5.52 | 5.52 | 359.4K |
| 10:25 | 5.52 | 5.54 | 5.51 | 5.51 | 851.4K |
| 10:30 | 5.52 | 5.54 | 5.51 | 5.54 | 531.2K |
| 10:35 | 5.54 | 5.56 | 5.53 | 5.55 | 401.5K |
| 10:40 | 5.54 | 5.55 | 5.52 | 5.53 | 245.0K |
| 10:45 | 5.52 | 5.53 | 5.51 | 5.52 | 666.5K |
| 10:50 | 5.52 | 5.54 | 5.52 | 5.53 | 354.4K |
| 10:55 | 5.53 | 5.55 | 5.53 | 5.55 | 250.7K |
| 11:00 | 5.55 | 5.57 | 5.54 | 5.56 | 1,129.5K |
| 11:05 | 5.56 | 5.58 | 5.55 | 5.55 | 482.1K |
| 11:10 | 5.55 | 5.63 | 5.55 | 5.58 | 3,009.2K |
| 11:15 | 5.59 | 5.59 | 5.56 | 5.56 | 405.8K |
| 11:20 | 5.56 | 5.56 | 5.55 | 5.55 | 170.2K |
| 11:25 | 5.55 | 5.56 | 5.55 | 5.55 | 119.3K |
| 13:00 | 5.56 | 5.58 | 5.55 | 5.58 | 527.9K |
| 13:05 | 5.57 | 5.58 | 5.55 | 5.57 | 251.9K |
| 13:10 | 5.56 | 5.57 | 5.55 | 5.56 | 229.6K |
| 13:15 | 5.55 | 5.56 | 5.54 | 5.56 | 790.8K |
| 13:20 | 5.55 | 5.56 | 5.55 | 5.56 | 226.3K |
| 13:25 | 5.55 | 5.56 | 5.54 | 5.55 | 257.3K |
| 13:30 | 5.54 | 5.55 | 5.53 | 5.53 | 729.2K |
| 13:35 | 5.53 | 5.54 | 5.53 | 5.54 | 98.0K |
| 13:40 | 5.53 | 5.54 | 5.52 | 5.52 | 554.7K |
| 13:45 | 5.53 | 5.53 | 5.52 | 5.52 | 620.1K |
| 13:50 | 5.53 | 5.53 | 5.52 | 5.52 | 419.1K |
| 13:55 | 5.53 | 5.54 | 5.52 | 5.54 | 722.6K |
| 14:00 | 5.54 | 5.55 | 5.54 | 5.54 | 226.5K |
| 14:05 | 5.54 | 5.57 | 5.54 | 5.56 | 617.1K |
| 14:10 | 5.56 | 5.59 | 5.56 | 5.57 | 528.9K |
| 14:15 | 5.58 | 5.60 | 5.57 | 5.60 | 1,015.6K |
| 14:20 | 5.59 | 5.61 | 5.59 | 5.60 | 908.9K |
| 14:25 | 5.60 | 5.61 | 5.59 | 5.60 | 575.8K |
| 14:30 | 5.59 | 5.60 | 5.59 | 5.59 | 367.3K |
| 14:35 | 5.59 | 5.60 | 5.59 | 5.59 | 387.7K |
| 14:40 | 5.60 | 5.61 | 5.59 | 5.61 | 1,108.8K |
| 14:45 | 5.61 | 5.61 | 5.59 | 5.59 | 569.1K |
| 14:50 | 5.58 | 5.60 | 5.58 | 5.59 | 1,048.4K |
| 14:55 | 5.60 | 5.62 | 5.59 | 5.61 | 696.8K |