6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.53 | 5.10 | 5.53 | 19,652.2K |
| 09:35 | 5.53 | 5.53 | 5.53 | 5.53 | 3,722.7K |
| 09:40 | 5.53 | 5.53 | 5.53 | 5.53 | 1,668.6K |
| 09:45 | 5.53 | 5.53 | 5.53 | 5.53 | 594.1K |
| 09:50 | 5.53 | 5.53 | 5.53 | 5.53 | 669.6K |
| 09:55 | 5.53 | 5.53 | 5.53 | 5.53 | 641.7K |
| 10:00 | 5.53 | 5.53 | 5.53 | 5.53 | 197.5K |
| 10:05 | 5.53 | 5.53 | 5.53 | 5.53 | 282.3K |
| 10:10 | 5.53 | 5.53 | 5.53 | 5.53 | 446.3K |
| 10:15 | 5.53 | 5.53 | 5.53 | 5.53 | 345.4K |
| 10:20 | 5.53 | 5.53 | 5.53 | 5.53 | 126.4K |
| 10:25 | 5.53 | 5.53 | 5.53 | 5.53 | 137.4K |
| 10:30 | 5.53 | 5.53 | 5.53 | 5.53 | 93.8K |
| 10:35 | 5.53 | 5.53 | 5.53 | 5.53 | 56.1K |
| 10:40 | 5.53 | 5.53 | 5.53 | 5.53 | 44.3K |
| 10:45 | 5.53 | 5.53 | 5.53 | 5.53 | 45.3K |
| 10:50 | 5.53 | 5.53 | 5.53 | 5.53 | 100.4K |
| 10:55 | 5.53 | 5.53 | 5.53 | 5.53 | 21.5K |
| 11:00 | 5.53 | 5.53 | 5.53 | 5.53 | 17.2K |
| 11:05 | 5.53 | 5.53 | 5.53 | 5.53 | 23.7K |
| 11:10 | 5.53 | 5.53 | 5.53 | 5.53 | 10.0K |
| 11:15 | 5.53 | 5.53 | 5.53 | 5.53 | 28.5K |
| 11:20 | 5.53 | 5.53 | 5.53 | 5.53 | 17.3K |
| 11:25 | 5.53 | 5.53 | 5.53 | 5.53 | 32.4K |
| 13:00 | 5.53 | 5.53 | 5.53 | 5.53 | 552.3K |
| 13:05 | 5.53 | 5.53 | 5.53 | 5.53 | 80.1K |
| 13:10 | 5.53 | 5.53 | 5.53 | 5.53 | 14.0K |
| 13:15 | 5.53 | 5.53 | 5.53 | 5.53 | 12.7K |
| 13:20 | 5.53 | 5.53 | 5.53 | 5.53 | 26.5K |
| 13:25 | 5.53 | 5.53 | 5.53 | 5.53 | 57.1K |
| 13:30 | 5.53 | 5.53 | 5.53 | 5.53 | 71.7K |
| 13:35 | 5.53 | 5.53 | 5.53 | 5.53 | 6.7K |
| 13:40 | 5.53 | 5.53 | 5.53 | 5.53 | 9.5K |
| 13:45 | 5.53 | 5.53 | 5.53 | 5.53 | 18.3K |
| 13:50 | 5.53 | 5.53 | 5.53 | 5.53 | 8.3K |
| 13:55 | 5.53 | 5.53 | 5.53 | 5.53 | 16.8K |
| 14:00 | 5.53 | 5.53 | 5.53 | 5.53 | 35.0K |
| 14:05 | 5.53 | 5.53 | 5.53 | 5.53 | 36.9K |
| 14:10 | 5.53 | 5.53 | 5.53 | 5.53 | 12.9K |
| 14:15 | 5.53 | 5.53 | 5.53 | 5.53 | 21.6K |
| 14:20 | 5.53 | 5.53 | 5.53 | 5.53 | 18.0K |
| 14:25 | 5.53 | 5.53 | 5.53 | 5.53 | 16.0K |
| 14:30 | 5.53 | 5.53 | 5.53 | 5.53 | 22.9K |
| 14:35 | 5.53 | 5.53 | 5.53 | 5.53 | 4.7K |
| 14:40 | 5.53 | 5.53 | 5.53 | 5.53 | 30.5K |
| 14:45 | 5.53 | 5.53 | 5.53 | 5.53 | 12.0K |
| 14:50 | 5.53 | 5.53 | 5.53 | 5.53 | 44.7K |
| 14:55 | 5.53 | 5.53 | 5.53 | 5.53 | 30.5K |