6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.21 | 5.14 | 5.21 | 1,455.9K |
| 09:35 | 5.21 | 5.23 | 5.19 | 5.20 | 1,556.9K |
| 09:40 | 5.19 | 5.21 | 5.19 | 5.20 | 577.2K |
| 09:45 | 5.20 | 5.22 | 5.18 | 5.21 | 1,768.2K |
| 09:50 | 5.20 | 5.21 | 5.19 | 5.20 | 311.4K |
| 09:55 | 5.20 | 5.20 | 5.16 | 5.16 | 912.4K |
| 10:00 | 5.17 | 5.21 | 5.16 | 5.21 | 656.8K |
| 10:05 | 5.21 | 5.22 | 5.20 | 5.20 | 743.1K |
| 10:10 | 5.20 | 5.20 | 5.18 | 5.18 | 549.3K |
| 10:15 | 5.19 | 5.19 | 5.17 | 5.19 | 507.3K |
| 10:20 | 5.19 | 5.19 | 5.18 | 5.19 | 448.9K |
| 10:25 | 5.19 | 5.19 | 5.18 | 5.18 | 476.8K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.19 | 288.8K |
| 10:35 | 5.18 | 5.19 | 5.18 | 5.18 | 206.7K |
| 10:40 | 5.19 | 5.19 | 5.18 | 5.19 | 222.1K |
| 10:45 | 5.19 | 5.20 | 5.17 | 5.17 | 622.7K |
| 10:50 | 5.18 | 5.18 | 5.15 | 5.15 | 1,741.7K |
| 10:55 | 5.16 | 5.16 | 5.14 | 5.16 | 759.5K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.16 | 165.1K |
| 11:05 | 5.16 | 5.16 | 5.14 | 5.16 | 554.1K |
| 11:10 | 5.16 | 5.18 | 5.15 | 5.17 | 437.0K |
| 11:15 | 5.18 | 5.18 | 5.17 | 5.18 | 146.0K |
| 11:20 | 5.17 | 5.18 | 5.17 | 5.18 | 89.3K |
| 11:25 | 5.17 | 5.18 | 5.15 | 5.17 | 381.3K |
| 13:00 | 5.17 | 5.18 | 5.15 | 5.18 | 343.8K |
| 13:05 | 5.18 | 5.18 | 5.17 | 5.17 | 124.1K |
| 13:10 | 5.17 | 5.17 | 5.16 | 5.17 | 109.2K |
| 13:15 | 5.17 | 5.17 | 5.15 | 5.17 | 271.0K |
| 13:20 | 5.16 | 5.17 | 5.15 | 5.16 | 209.6K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.16 | 215.4K |
| 13:30 | 5.15 | 5.17 | 5.14 | 5.15 | 453.7K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.15 | 170.3K |
| 13:40 | 5.14 | 5.16 | 5.14 | 5.15 | 274.1K |
| 13:45 | 5.15 | 5.17 | 5.15 | 5.17 | 119.4K |
| 13:50 | 5.16 | 5.19 | 5.16 | 5.19 | 780.5K |
| 13:55 | 5.19 | 5.22 | 5.18 | 5.22 | 1,701.7K |
| 14:00 | 5.22 | 5.25 | 5.20 | 5.21 | 3,626.4K |
| 14:05 | 5.20 | 5.21 | 5.19 | 5.20 | 368.7K |
| 14:10 | 5.20 | 5.23 | 5.20 | 5.23 | 863.7K |
| 14:15 | 5.22 | 5.23 | 5.21 | 5.21 | 307.7K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.22 | 161.1K |
| 14:25 | 5.22 | 5.22 | 5.20 | 5.22 | 755.6K |
| 14:30 | 5.21 | 5.23 | 5.20 | 5.22 | 926.3K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.22 | 531.9K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.22 | 757.2K |
| 14:45 | 5.22 | 5.22 | 5.20 | 5.21 | 636.2K |
| 14:50 | 5.20 | 5.21 | 5.19 | 5.20 | 745.1K |
| 14:55 | 5.20 | 5.22 | 5.19 | 5.22 | 1,402.8K |