Shanghai Jiao Yun

600676
🏛️ china →
5.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.91 5.93 5.87 5.87 743.9K
09:35 5.88 5.89 5.87 5.88 403.2K
09:40 5.87 5.88 5.85 5.86 1,088.9K
09:45 5.87 5.88 5.85 5.86 384.7K
09:50 5.85 5.86 5.84 5.85 280.3K
09:55 5.85 5.86 5.84 5.86 217.5K
10:00 5.85 5.89 5.84 5.89 483.7K
10:05 5.88 5.89 5.87 5.88 153.6K
10:10 5.89 5.89 5.87 5.87 205.2K
10:15 5.87 5.88 5.87 5.87 77.9K
10:20 5.88 5.88 5.87 5.88 77.2K
10:25 5.87 5.87 5.86 5.86 163.0K
10:30 5.87 5.87 5.86 5.87 84.1K
10:35 5.86 5.87 5.86 5.86 61.3K
10:40 5.86 5.88 5.85 5.88 250.9K
10:45 5.88 5.90 5.88 5.90 548.6K
10:50 5.89 5.90 5.89 5.89 94.9K
10:55 5.90 5.90 5.88 5.88 241.1K
11:00 5.90 5.92 5.89 5.90 605.5K
11:05 5.89 5.90 5.88 5.90 173.8K
11:10 5.89 5.90 5.88 5.89 162.7K
11:15 5.89 5.89 5.87 5.89 175.4K
11:20 5.89 5.90 5.88 5.90 154.4K
11:25 5.90 5.91 5.89 5.90 127.5K
13:00 5.89 5.91 5.88 5.90 373.0K
13:05 5.90 5.92 5.89 5.91 65.4K
13:10 5.91 5.92 5.90 5.91 225.4K
13:15 5.91 5.92 5.91 5.92 86.9K
13:20 5.92 5.92 5.91 5.91 76.6K
13:25 5.92 5.92 5.90 5.91 136.6K
13:30 5.91 5.91 5.88 5.88 303.5K
13:35 5.88 5.89 5.87 5.89 417.7K
13:40 5.89 5.89 5.88 5.89 241.3K
13:45 5.89 5.90 5.88 5.88 292.2K
13:50 5.88 5.89 5.87 5.87 54.2K
13:55 5.87 5.89 5.87 5.89 48.9K
14:00 5.89 5.89 5.87 5.88 137.6K
14:05 5.88 5.89 5.87 5.88 70.7K
14:10 5.88 5.88 5.87 5.88 125.8K
14:15 5.88 5.89 5.86 5.86 266.1K
14:20 5.86 5.87 5.85 5.86 289.3K
14:25 5.85 5.86 5.84 5.86 596.0K
14:30 5.86 5.86 5.83 5.83 530.7K
14:35 5.84 5.85 5.83 5.84 192.4K
14:40 5.84 5.85 5.83 5.84 213.8K
14:45 5.84 5.87 5.83 5.85 561.9K
14:50 5.86 5.86 5.85 5.85 369.5K
14:55 5.85 5.86 5.85 5.86 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available