6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.93 | 5.83 | 5.92 | 1,401.3K |
| 09:35 | 5.92 | 5.99 | 5.91 | 5.98 | 1,614.6K |
| 09:40 | 5.98 | 6.11 | 5.97 | 6.09 | 3,038.4K |
| 09:45 | 6.10 | 6.20 | 6.10 | 6.12 | 3,789.4K |
| 09:50 | 6.11 | 6.12 | 6.07 | 6.08 | 1,241.0K |
| 09:55 | 6.07 | 6.08 | 6.03 | 6.06 | 928.8K |
| 10:00 | 6.06 | 6.11 | 6.05 | 6.06 | 2,353.5K |
| 10:05 | 6.07 | 6.07 | 6.01 | 6.02 | 643.9K |
| 10:10 | 6.03 | 6.03 | 5.99 | 6.00 | 422.4K |
| 10:15 | 6.00 | 6.02 | 5.97 | 5.97 | 371.4K |
| 10:20 | 5.98 | 5.99 | 5.97 | 5.99 | 208.0K |
| 10:25 | 5.98 | 6.01 | 5.98 | 6.00 | 217.2K |
| 10:30 | 6.00 | 6.00 | 5.98 | 5.98 | 220.4K |
| 10:35 | 5.99 | 5.99 | 5.95 | 5.96 | 579.6K |
| 10:40 | 5.95 | 5.97 | 5.94 | 5.97 | 322.6K |
| 10:45 | 5.97 | 5.97 | 5.96 | 5.96 | 181.1K |
| 10:50 | 5.97 | 5.97 | 5.94 | 5.95 | 392.9K |
| 10:55 | 5.94 | 5.94 | 5.91 | 5.93 | 467.8K |
| 11:00 | 5.92 | 5.93 | 5.90 | 5.91 | 449.3K |
| 11:05 | 5.91 | 5.93 | 5.90 | 5.92 | 236.5K |
| 11:10 | 5.91 | 5.91 | 5.90 | 5.91 | 424.6K |
| 11:15 | 5.90 | 5.90 | 5.87 | 5.88 | 534.9K |
| 11:20 | 5.88 | 5.88 | 5.80 | 5.83 | 1,065.8K |
| 11:25 | 5.82 | 5.87 | 5.81 | 5.86 | 739.8K |
| 13:00 | 5.87 | 5.87 | 5.84 | 5.85 | 351.8K |
| 13:05 | 5.84 | 5.87 | 5.84 | 5.87 | 305.2K |
| 13:10 | 5.87 | 5.87 | 5.83 | 5.83 | 593.8K |
| 13:15 | 5.84 | 5.86 | 5.80 | 5.80 | 449.1K |
| 13:20 | 5.81 | 5.81 | 5.76 | 5.76 | 660.3K |
| 13:25 | 5.76 | 5.77 | 5.74 | 5.74 | 345.6K |
| 13:30 | 5.75 | 5.76 | 5.70 | 5.71 | 653.1K |
| 13:35 | 5.70 | 5.76 | 5.70 | 5.75 | 606.4K |
| 13:40 | 5.75 | 5.78 | 5.74 | 5.78 | 326.8K |
| 13:45 | 5.78 | 5.84 | 5.78 | 5.84 | 392.3K |
| 13:50 | 5.84 | 5.85 | 5.82 | 5.85 | 210.3K |
| 13:55 | 5.85 | 5.87 | 5.84 | 5.86 | 1,682.2K |
| 14:00 | 5.85 | 5.89 | 5.85 | 5.89 | 419.5K |
| 14:05 | 5.89 | 5.90 | 5.86 | 5.86 | 584.1K |
| 14:10 | 5.86 | 5.90 | 5.86 | 5.89 | 182.3K |
| 14:15 | 5.90 | 5.90 | 5.88 | 5.89 | 177.4K |
| 14:20 | 5.89 | 5.89 | 5.86 | 5.87 | 177.9K |
| 14:25 | 5.87 | 5.88 | 5.86 | 5.86 | 153.2K |
| 14:30 | 5.86 | 5.88 | 5.86 | 5.88 | 111.4K |
| 14:35 | 5.88 | 5.89 | 5.87 | 5.89 | 172.4K |
| 14:40 | 5.89 | 5.91 | 5.89 | 5.90 | 254.2K |
| 14:45 | 5.90 | 5.93 | 5.89 | 5.93 | 324.4K |
| 14:50 | 5.93 | 5.93 | 5.90 | 5.91 | 520.9K |
| 14:55 | 5.91 | 5.92 | 5.90 | 5.92 | 266.7K |