Shanghai Jiao Yun

600676
🏛️ china →
5.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.00 5.91 5.95 2,502.0K
09:35 5.95 6.08 5.95 6.02 2,735.1K
09:40 6.01 6.02 5.94 6.02 1,125.5K
09:45 6.00 6.04 6.00 6.01 751.0K
09:50 6.01 6.04 6.01 6.03 627.1K
09:55 6.02 6.06 6.01 6.03 769.1K
10:00 6.03 6.05 6.01 6.02 527.7K
10:05 6.03 6.05 6.02 6.05 547.4K
10:10 6.06 6.09 6.04 6.07 1,065.9K
10:15 6.07 6.08 6.04 6.05 545.1K
10:20 6.05 6.06 6.03 6.03 228.4K
10:25 6.03 6.04 6.02 6.03 237.8K
10:30 6.03 6.03 6.02 6.03 139.8K
10:35 6.03 6.03 6.02 6.02 239.2K
10:40 6.02 6.03 6.01 6.01 153.8K
10:45 6.02 6.02 6.01 6.02 268.3K
10:50 6.02 6.02 5.99 5.99 292.1K
10:55 6.00 6.00 5.99 5.99 124.8K
11:00 6.00 6.02 5.99 6.01 223.1K
11:05 6.02 6.02 6.00 6.00 101.2K
11:10 6.00 6.02 6.00 6.01 100.4K
11:15 6.00 6.01 5.99 6.01 448.0K
11:20 6.00 6.01 5.99 5.99 122.8K
11:25 5.99 5.99 5.97 5.98 575.9K
13:00 5.97 5.99 5.97 5.99 299.3K
13:05 5.98 6.05 5.98 6.05 483.7K
13:10 6.05 6.08 6.04 6.08 574.1K
13:15 6.07 6.09 6.05 6.08 938.7K
13:20 6.08 6.08 6.06 6.06 382.4K
13:25 6.07 6.07 6.05 6.05 96.8K
13:30 6.06 6.06 6.02 6.03 197.8K
13:35 6.03 6.04 6.03 6.04 93.9K
13:40 6.03 6.04 6.02 6.03 208.0K
13:45 6.03 6.04 6.02 6.04 173.9K
13:50 6.03 6.04 6.02 6.02 239.5K
13:55 6.02 6.03 6.01 6.01 284.9K
14:00 6.02 6.02 6.01 6.02 195.7K
14:05 6.02 6.02 6.01 6.01 47.6K
14:10 6.01 6.04 6.01 6.04 425.7K
14:15 6.04 6.04 6.02 6.03 83.5K
14:20 6.03 6.05 6.03 6.04 165.0K
14:25 6.03 6.04 6.03 6.04 68.1K
14:30 6.03 6.04 6.02 6.03 366.8K
14:35 6.03 6.03 6.02 6.02 224.9K
14:40 6.02 6.05 6.02 6.05 540.6K
14:45 6.04 6.05 6.03 6.04 454.5K
14:50 6.05 6.05 6.03 6.04 425.6K
14:55 6.04 6.04 6.02 6.03 253.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available