5.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.07 | 6.02 | 6.05 | 1,367.4K |
| 09:35 | 6.05 | 6.11 | 6.05 | 6.11 | 1,209.4K |
| 09:40 | 6.10 | 6.13 | 6.08 | 6.11 | 1,505.5K |
| 09:45 | 6.11 | 6.21 | 6.11 | 6.18 | 3,240.5K |
| 09:50 | 6.17 | 6.18 | 6.04 | 6.06 | 1,563.7K |
| 09:55 | 6.06 | 6.06 | 6.04 | 6.05 | 1,032.8K |
| 10:00 | 6.04 | 6.06 | 6.02 | 6.03 | 965.1K |
| 10:05 | 6.03 | 6.04 | 6.02 | 6.03 | 426.2K |
| 10:10 | 6.02 | 6.03 | 6.00 | 6.00 | 819.4K |
| 10:15 | 6.00 | 6.02 | 5.99 | 6.01 | 701.7K |
| 10:20 | 6.01 | 6.02 | 6.00 | 6.00 | 239.2K |
| 10:25 | 6.00 | 6.00 | 5.99 | 6.00 | 307.1K |
| 10:30 | 6.00 | 6.00 | 5.95 | 5.95 | 587.4K |
| 10:35 | 5.95 | 5.96 | 5.93 | 5.94 | 439.1K |
| 10:40 | 5.94 | 5.95 | 5.92 | 5.93 | 310.1K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.91 | 269.6K |
| 10:50 | 5.92 | 5.92 | 5.90 | 5.92 | 384.4K |
| 10:55 | 5.91 | 5.92 | 5.88 | 5.89 | 581.3K |
| 11:00 | 5.89 | 5.91 | 5.88 | 5.90 | 269.5K |
| 11:05 | 5.91 | 5.93 | 5.90 | 5.92 | 184.6K |
| 11:10 | 5.92 | 5.93 | 5.91 | 5.92 | 232.2K |
| 11:15 | 5.91 | 5.92 | 5.90 | 5.90 | 604.6K |
| 11:20 | 5.90 | 5.94 | 5.90 | 5.94 | 273.3K |
| 11:25 | 5.94 | 5.95 | 5.91 | 5.91 | 133.2K |
| 13:00 | 5.92 | 5.95 | 5.91 | 5.94 | 320.5K |
| 13:05 | 5.95 | 6.04 | 5.95 | 6.03 | 1,292.7K |
| 13:10 | 6.01 | 6.05 | 5.97 | 6.00 | 1,287.9K |
| 13:15 | 5.99 | 6.02 | 5.98 | 5.99 | 615.5K |
| 13:20 | 5.97 | 6.00 | 5.97 | 5.98 | 279.3K |
| 13:25 | 5.97 | 5.98 | 5.95 | 5.97 | 300.2K |
| 13:30 | 5.97 | 6.01 | 5.96 | 6.00 | 376.0K |
| 13:35 | 6.00 | 6.01 | 5.99 | 6.01 | 92.7K |
| 13:40 | 6.00 | 6.02 | 6.00 | 6.00 | 99.3K |
| 13:45 | 6.00 | 6.02 | 6.00 | 6.00 | 95.4K |
| 13:50 | 6.00 | 6.00 | 5.97 | 5.97 | 131.8K |
| 13:55 | 5.97 | 5.98 | 5.97 | 5.97 | 76.6K |
| 14:00 | 5.98 | 5.98 | 5.96 | 5.96 | 259.7K |
| 14:05 | 5.96 | 5.96 | 5.94 | 5.95 | 103.1K |
| 14:10 | 5.95 | 5.95 | 5.93 | 5.95 | 164.6K |
| 14:15 | 5.94 | 5.94 | 5.93 | 5.94 | 110.6K |
| 14:20 | 5.93 | 5.95 | 5.93 | 5.94 | 126.9K |
| 14:25 | 5.94 | 5.94 | 5.92 | 5.94 | 163.0K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.94 | 115.6K |
| 14:35 | 5.94 | 5.94 | 5.91 | 5.91 | 414.1K |
| 14:40 | 5.92 | 5.92 | 5.90 | 5.92 | 419.0K |
| 14:45 | 5.92 | 5.92 | 5.90 | 5.91 | 368.1K |
| 14:50 | 5.92 | 5.94 | 5.91 | 5.91 | 393.7K |
| 14:55 | 5.91 | 5.93 | 5.91 | 5.92 | 250.8K |