5.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.81 | 5.65 | 5.68 | 1,184.2K |
| 09:35 | 5.68 | 5.69 | 5.66 | 5.66 | 279.7K |
| 09:40 | 5.66 | 5.67 | 5.58 | 5.59 | 960.3K |
| 09:45 | 5.59 | 5.64 | 5.59 | 5.62 | 884.6K |
| 09:50 | 5.63 | 5.65 | 5.61 | 5.64 | 385.8K |
| 09:55 | 5.64 | 5.67 | 5.64 | 5.66 | 253.2K |
| 10:00 | 5.66 | 5.67 | 5.65 | 5.67 | 177.9K |
| 10:05 | 5.66 | 5.67 | 5.64 | 5.64 | 234.2K |
| 10:10 | 5.64 | 5.66 | 5.64 | 5.65 | 169.7K |
| 10:15 | 5.65 | 5.67 | 5.64 | 5.67 | 186.0K |
| 10:20 | 5.66 | 5.69 | 5.66 | 5.69 | 163.1K |
| 10:25 | 5.69 | 5.71 | 5.69 | 5.71 | 218.6K |
| 10:30 | 5.71 | 5.73 | 5.70 | 5.71 | 158.8K |
| 10:35 | 5.72 | 5.72 | 5.71 | 5.71 | 191.9K |
| 10:40 | 5.71 | 5.73 | 5.71 | 5.72 | 154.1K |
| 10:45 | 5.72 | 5.73 | 5.72 | 5.73 | 67.6K |
| 10:50 | 5.72 | 5.73 | 5.71 | 5.71 | 238.4K |
| 10:55 | 5.71 | 5.71 | 5.70 | 5.71 | 137.8K |
| 11:00 | 5.70 | 5.71 | 5.70 | 5.70 | 110.3K |
| 11:05 | 5.71 | 5.71 | 5.70 | 5.70 | 54.4K |
| 11:10 | 5.70 | 5.70 | 5.69 | 5.69 | 35.3K |
| 11:15 | 5.70 | 5.70 | 5.68 | 5.69 | 218.0K |
| 11:20 | 5.69 | 5.70 | 5.68 | 5.68 | 344.9K |
| 11:25 | 5.68 | 5.69 | 5.67 | 5.69 | 163.6K |
| 13:00 | 5.69 | 5.71 | 5.68 | 5.71 | 78.3K |
| 13:05 | 5.70 | 5.71 | 5.69 | 5.70 | 74.9K |
| 13:10 | 5.71 | 5.71 | 5.69 | 5.70 | 164.6K |
| 13:15 | 5.70 | 5.70 | 5.69 | 5.69 | 85.4K |
| 13:20 | 5.69 | 5.70 | 5.69 | 5.69 | 153.5K |
| 13:25 | 5.70 | 5.71 | 5.69 | 5.70 | 90.2K |
| 13:30 | 5.71 | 5.72 | 5.70 | 5.71 | 148.0K |
| 13:35 | 5.71 | 5.71 | 5.70 | 5.70 | 71.3K |
| 13:40 | 5.71 | 5.71 | 5.70 | 5.70 | 70.8K |
| 13:45 | 5.71 | 5.73 | 5.70 | 5.72 | 270.9K |
| 13:50 | 5.73 | 5.73 | 5.71 | 5.72 | 92.5K |
| 13:55 | 5.70 | 5.71 | 5.68 | 5.70 | 495.8K |
| 14:00 | 5.71 | 5.72 | 5.70 | 5.72 | 132.2K |
| 14:05 | 5.71 | 5.72 | 5.70 | 5.72 | 83.7K |
| 14:10 | 5.72 | 5.73 | 5.71 | 5.72 | 322.1K |
| 14:15 | 5.72 | 5.73 | 5.72 | 5.72 | 45.9K |
| 14:20 | 5.72 | 5.73 | 5.72 | 5.72 | 142.7K |
| 14:25 | 5.73 | 5.74 | 5.72 | 5.73 | 246.4K |
| 14:30 | 5.73 | 5.74 | 5.72 | 5.73 | 318.6K |
| 14:35 | 5.73 | 5.75 | 5.73 | 5.75 | 280.8K |
| 14:40 | 5.75 | 5.76 | 5.75 | 5.75 | 388.8K |
| 14:45 | 5.75 | 5.77 | 5.75 | 5.77 | 274.1K |
| 14:50 | 5.77 | 5.77 | 5.76 | 5.77 | 290.4K |
| 14:55 | 5.75 | 5.77 | 5.75 | 5.76 | 306.4K |