Shanghai Jiaoda Withub Info

8205
🏛️ hong-kong →
0.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 12.0K
09:35 0.45 0.46 0.45 0.45 104.0K
09:45 0.46 0.47 0.46 0.47 32.0K
09:50 0.47 0.66 0.47 0.66 16.0K
09:55 0.65 0.66 0.65 0.66 8.0K
10:00 0.50 0.50 0.49 0.50 160.0K
10:35 0.40 0.50 0.40 0.50 0.0K
10:45 0.40 0.50 0.30 0.30 40.0K
10:50 0.31 0.36 0.31 0.33 40.0K
10:55 0.34 0.38 0.34 0.38 40.0K
11:10 0.37 0.37 0.37 0.37 4.0K
11:15 0.35 0.35 0.32 0.32 1,096.0K
11:20 0.30 0.30 0.30 0.30 20.0K
11:25 0.31 0.31 0.31 0.31 0.0K
11:30 0.32 0.33 0.32 0.33 0.0K
11:35 0.33 0.33 0.33 0.33 16.0K
11:40 0.31 0.31 0.31 0.31 60.0K
11:45 0.31 0.31 0.31 0.31 0.0K
13:00 0.32 0.32 0.32 0.32 60.0K
13:25 0.32 0.32 0.32 0.32 0.0K
13:30 0.33 0.33 0.32 0.32 0.0K
13:45 0.36 0.37 0.36 0.37 32.0K
13:55 0.36 0.36 0.32 0.32 212.0K
14:40 0.31 0.31 0.30 0.30 52.0K
15:40 0.31 0.31 0.31 0.31 88.0K
15:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available