Shanghai Jiaoda Withub Info

8205
🏛️ hong-kong →
0.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.33 0.33 0.33 0.33 32.0K
10:05 0.32 0.32 0.32 0.32 200.0K
10:15 0.32 0.32 0.32 0.32 0.0K
10:30 0.30 0.30 0.30 0.30 196.0K
13:15 0.28 0.28 0.28 0.28 100.0K
13:30 0.25 0.25 0.25 0.25 4.0K
13:35 0.26 0.26 0.26 0.26 0.0K
13:45 0.29 0.29 0.29 0.29 12.0K
14:15 0.30 0.30 0.30 0.30 120.0K
15:10 0.30 0.30 0.30 0.30 0.0K
15:35 0.30 0.30 0.30 0.30 4.0K
15:50 0.27 0.27 0.27 0.27 100.0K
15:55 0.27 0.27 0.27 0.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available