0.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.29 | 0.29 | 0.29 | 0.29 | 4.0K |
Historical Data Overview
Historical Price Range
Historical High
1.50
2015-06-02
Historical Low
0.05
2024-10-21
Volume Extremes
Volume Peak
4.9M
2015-03-30
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
19.7%
Start: 2015-01-02
Fall Proportion
24.3%
Total1881Trading Days
Daily Change Extremes
Max Daily Gain
+163.64%
2024-01-11
Max Daily Loss
-43.93%
2023-01-31
Monthly Change Extremes
Max Monthly Gain
+116.67%
2020-12
Max Monthly Loss
-47.12%
2024-05
Related Stocks
Coolpad Group Ltd
2369
1.2400
Noah Holdings Private Wealth and
6686
18.6300
Bilibili
9626
220.6000
Edianyun
2416
2.2500
Alpha Professional Holdings
0948
0.2200
Renaissance Asia Silk Road
0274
0.4900
MIXUE
2097
376.0000
Convenience Retail Asia
0831
0.3300
JNBY Design
3306
18.2900
Shanghai Fudan Microelectronics
8102
47.8000
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000