Shanghai Jiaoda Withub Info

8205
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.47 0.47 0.47 0.47 0.0K
09:50 0.46 0.46 0.46 0.46 4.0K
10:05 0.44 0.44 0.44 0.44 0.0K
10:20 0.42 0.42 0.42 0.42 4.0K
11:00 0.40 0.40 0.40 0.40 4.0K
13:20 0.38 0.38 0.38 0.38 16.0K
13:50 0.35 0.35 0.35 0.35 96.0K
14:30 0.36 0.36 0.35 0.35 0.0K
14:35 0.36 0.36 0.36 0.36 0.0K
14:40 0.37 0.37 0.37 0.37 4.0K
14:50 0.38 0.39 0.38 0.39 12.0K
15:35 0.40 0.40 0.40 0.40 4.0K
15:55 0.37 0.37 0.37 0.37 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available