Shanghai Jiaoda Withub Info

8205
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.40 0.40 20.0K
11:05 0.40 0.40 0.40 0.40 0.0K
11:15 0.38 0.38 0.38 0.38 40.0K
11:20 0.40 0.40 0.40 0.40 4.0K
11:45 0.39 0.39 0.39 0.39 0.0K
12:30 0.40 0.40 0.40 0.40 0.0K
13:00 0.39 0.39 0.39 0.39 0.0K
13:55 0.36 0.36 0.36 0.36 40.0K
14:00 0.36 0.36 0.35 0.35 28.0K
14:30 0.32 0.36 0.32 0.36 40.0K
14:35 0.35 0.35 0.35 0.35 0.0K
14:45 0.33 0.33 0.33 0.33 48.0K
14:50 0.37 0.37 0.37 0.37 4.0K
15:00 0.36 0.36 0.35 0.36 20.0K
15:40 0.33 0.33 0.33 0.33 20.0K
15:55 0.36 0.37 0.36 0.36 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available