0.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.29 | 0.29 | 0.29 | 0.29 | 12.0K |
09:50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
11:25 | 0.30 | 0.31 | 0.30 | 0.31 | 16.0K |
11:45 | 0.31 | 0.32 | 0.31 | 0.32 | 16.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 8.0K |