Shanghai Jiaoda Withub Info

8205
🏛️ hong-kong →
0.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.38 0.38 0.38 0.38 0.0K
10:00 0.38 0.38 0.38 0.38 0.0K
10:35 0.37 0.37 0.37 0.37 0.0K
11:00 0.32 0.33 0.31 0.31 88.0K
11:05 0.32 0.32 0.30 0.31 52.0K
11:20 0.30 0.31 0.30 0.30 60.0K
11:50 0.31 0.31 0.31 0.31 8.0K
13:25 0.30 0.30 0.30 0.30 4.0K
14:45 0.31 0.31 0.31 0.31 16.0K
15:25 0.31 0.31 0.31 0.31 32.0K
15:55 0.31 0.31 0.30 0.30 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available