Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.70 8.60 8.67 1,295.8K
09:35 8.67 8.67 8.61 8.63 650.5K
09:40 8.63 8.65 8.59 8.64 701.8K
09:45 8.64 8.66 8.59 8.60 375.0K
09:50 8.59 8.59 8.52 8.55 1,088.9K
09:55 8.57 8.63 8.55 8.63 280.7K
10:00 8.62 8.65 8.60 8.64 232.4K
10:05 8.65 8.65 8.62 8.62 194.8K
10:10 8.62 8.63 8.60 8.61 92.2K
10:15 8.61 8.61 8.57 8.58 143.5K
10:20 8.58 8.61 8.58 8.58 251.2K
10:25 8.58 8.58 8.55 8.57 223.5K
10:30 8.56 8.56 8.54 8.55 234.7K
10:35 8.55 8.58 8.55 8.57 153.6K
10:40 8.57 8.57 8.55 8.55 195.0K
10:45 8.55 8.60 8.55 8.60 153.9K
10:50 8.60 8.60 8.57 8.58 234.3K
10:55 8.59 8.60 8.56 8.57 271.4K
11:00 8.57 8.58 8.56 8.57 86.7K
11:05 8.57 8.59 8.56 8.57 123.9K
11:10 8.57 8.58 8.57 8.57 124.8K
11:15 8.57 8.58 8.54 8.58 357.2K
11:20 8.57 8.58 8.55 8.55 77.6K
11:25 8.55 8.56 8.53 8.54 231.3K
13:00 8.54 8.57 8.54 8.56 343.6K
13:05 8.55 8.56 8.54 8.55 317.4K
13:10 8.55 8.59 8.55 8.56 147.5K
13:15 8.56 8.57 8.55 8.56 156.5K
13:20 8.56 8.56 8.55 8.55 118.0K
13:25 8.56 8.57 8.55 8.56 186.5K
13:30 8.56 8.56 8.53 8.54 253.0K
13:35 8.54 8.55 8.51 8.51 491.7K
13:40 8.51 8.53 8.50 8.53 425.5K
13:45 8.53 8.53 8.51 8.51 102.1K
13:50 8.51 8.53 8.51 8.52 119.8K
13:55 8.53 8.53 8.51 8.51 171.9K
14:00 8.51 8.52 8.50 8.50 185.1K
14:05 8.51 8.51 8.49 8.50 158.1K
14:10 8.50 8.51 8.48 8.51 343.1K
14:15 8.52 8.52 8.50 8.51 185.3K
14:20 8.51 8.52 8.51 8.52 53.5K
14:25 8.52 8.52 8.51 8.52 123.0K
14:30 8.52 8.52 8.50 8.51 135.6K
14:35 8.51 8.54 8.51 8.53 247.7K
14:40 8.53 8.54 8.53 8.54 93.2K
14:45 8.54 8.56 8.53 8.54 279.7K
14:50 8.54 8.56 8.54 8.55 351.5K
14:55 8.55 8.55 8.54 8.54 331.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available