Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.80 8.58 8.73 3,064.3K
09:35 8.75 8.78 8.68 8.69 1,070.7K
09:40 8.69 8.71 8.65 8.65 893.2K
09:45 8.65 8.69 8.62 8.64 766.0K
09:50 8.63 8.64 8.59 8.64 1,130.2K
09:55 8.62 8.63 8.60 8.62 425.9K
10:00 8.63 8.66 8.62 8.63 336.5K
10:05 8.63 8.80 8.62 8.76 1,054.5K
10:10 8.74 8.76 8.68 8.68 652.0K
10:15 8.68 8.68 8.63 8.67 150.1K
10:20 8.68 8.68 8.66 8.66 183.1K
10:25 8.66 8.66 8.63 8.64 219.9K
10:30 8.64 8.65 8.62 8.63 248.6K
10:35 8.63 8.63 8.61 8.61 399.3K
10:40 8.62 8.64 8.61 8.63 226.7K
10:45 8.62 8.63 8.60 8.60 462.2K
10:50 8.61 8.62 8.60 8.61 216.8K
10:55 8.60 8.61 8.58 8.58 621.2K
11:00 8.59 8.59 8.55 8.55 1,087.1K
11:05 8.56 8.57 8.53 8.53 659.1K
11:10 8.53 8.54 8.52 8.54 245.1K
11:15 8.54 8.54 8.51 8.52 299.0K
11:20 8.53 8.53 8.51 8.52 301.2K
11:25 8.53 8.57 8.52 8.56 118.1K
13:00 8.57 8.58 8.55 8.55 205.9K
13:05 8.55 8.57 8.55 8.56 181.3K
13:10 8.55 8.55 8.53 8.55 97.8K
13:15 8.54 8.66 8.54 8.60 319.8K
13:20 8.60 8.66 8.60 8.62 244.9K
13:25 8.59 8.61 8.55 8.57 334.1K
13:30 8.57 8.57 8.55 8.56 108.2K
13:35 8.56 8.58 8.54 8.58 172.4K
13:40 8.58 8.59 8.55 8.56 92.8K
13:45 8.56 8.58 8.55 8.58 167.1K
13:50 8.57 8.61 8.56 8.61 166.4K
13:55 8.59 8.63 8.59 8.61 180.3K
14:00 8.61 8.62 8.58 8.59 286.8K
14:05 8.59 8.59 8.58 8.58 151.7K
14:10 8.58 8.58 8.57 8.57 255.8K
14:15 8.58 8.58 8.55 8.56 215.8K
14:20 8.55 8.56 8.54 8.56 164.9K
14:25 8.56 8.57 8.54 8.57 190.4K
14:30 8.57 8.57 8.51 8.51 397.4K
14:35 8.52 8.52 8.45 8.46 972.9K
14:40 8.45 8.51 8.44 8.50 483.8K
14:45 8.49 8.50 8.46 8.47 367.2K
14:50 8.46 8.48 8.45 8.47 716.3K
14:55 8.47 8.48 8.43 8.43 540.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available