Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.26 8.18 8.18 640.8K
09:35 8.18 8.22 8.17 8.22 513.5K
09:40 8.22 8.22 8.18 8.20 337.2K
09:45 8.21 8.28 8.20 8.26 250.3K
09:50 8.26 8.26 8.22 8.23 350.1K
09:55 8.23 8.25 8.23 8.23 101.7K
10:00 8.22 8.22 8.21 8.22 108.8K
10:05 8.22 8.24 8.22 8.23 82.9K
10:10 8.23 8.24 8.22 8.22 130.5K
10:15 8.23 8.25 8.22 8.25 144.0K
10:20 8.25 8.25 8.24 8.25 60.4K
10:25 8.25 8.25 8.24 8.24 43.0K
10:30 8.25 8.29 8.24 8.28 500.9K
10:35 8.29 8.29 8.26 8.26 163.8K
10:40 8.26 8.28 8.26 8.28 72.1K
10:45 8.28 8.28 8.26 8.27 46.3K
10:50 8.26 8.27 8.25 8.26 64.9K
10:55 8.25 8.25 8.23 8.23 79.8K
11:00 8.23 8.25 8.23 8.24 58.1K
11:05 8.24 8.24 8.23 8.23 157.6K
11:10 8.23 8.24 8.23 8.24 44.0K
11:15 8.23 8.24 8.23 8.24 28.6K
11:20 8.23 8.24 8.23 8.23 38.2K
11:25 8.23 8.26 8.23 8.25 40.5K
13:00 8.25 8.25 8.23 8.25 84.5K
13:05 8.25 8.27 8.24 8.27 110.5K
13:10 8.27 8.29 8.26 8.27 78.4K
13:15 8.27 8.29 8.27 8.28 136.8K
13:20 8.28 8.28 8.26 8.26 97.3K
13:25 8.26 8.26 8.24 8.24 28.7K
13:30 8.24 8.26 8.24 8.26 27.1K
13:35 8.26 8.27 8.25 8.27 47.0K
13:40 8.27 8.27 8.25 8.25 82.4K
13:45 8.25 8.26 8.25 8.25 80.9K
13:50 8.25 8.27 8.25 8.25 109.4K
13:55 8.25 8.25 8.24 8.25 68.2K
14:00 8.26 8.27 8.25 8.27 90.2K
14:05 8.27 8.29 8.27 8.28 105.3K
14:10 8.28 8.28 8.27 8.27 57.8K
14:15 8.28 8.28 8.27 8.27 76.3K
14:20 8.27 8.31 8.27 8.31 226.9K
14:25 8.31 8.33 8.31 8.32 190.6K
14:30 8.32 8.33 8.32 8.32 145.7K
14:35 8.32 8.33 8.32 8.32 73.4K
14:40 8.33 8.33 8.32 8.32 256.3K
14:45 8.33 8.35 8.32 8.34 306.2K
14:50 8.34 8.35 8.34 8.35 235.3K
14:55 8.35 8.35 8.34 8.34 269.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available