Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.39 8.31 8.33 860.5K
09:35 8.35 8.39 8.34 8.34 418.3K
09:40 8.35 8.36 8.33 8.33 419.6K
09:45 8.34 8.38 8.34 8.34 344.0K
09:50 8.35 8.39 8.34 8.38 332.5K
09:55 8.39 8.39 8.33 8.33 323.9K
10:00 8.34 8.34 8.26 8.28 480.3K
10:05 8.28 8.28 8.27 8.27 167.1K
10:10 8.27 8.29 8.26 8.28 210.3K
10:15 8.28 8.30 8.27 8.29 121.5K
10:20 8.30 8.31 8.29 8.30 72.7K
10:25 8.30 8.30 8.25 8.25 397.9K
10:30 8.25 8.26 8.24 8.25 310.9K
10:35 8.26 8.28 8.25 8.27 226.2K
10:40 8.27 8.28 8.27 8.27 74.4K
10:45 8.27 8.27 8.26 8.26 64.3K
10:50 8.26 8.27 8.26 8.26 39.6K
10:55 8.26 8.27 8.26 8.27 97.1K
11:00 8.26 8.27 8.25 8.26 107.8K
11:05 8.25 8.27 8.25 8.26 37.5K
11:10 8.26 8.29 8.26 8.28 130.2K
11:15 8.28 8.28 8.26 8.27 43.6K
11:20 8.27 8.33 8.27 8.33 205.1K
11:25 8.34 8.34 8.29 8.29 104.6K
13:00 8.29 8.32 8.29 8.31 101.8K
13:05 8.31 8.31 8.30 8.30 26.6K
13:10 8.30 8.35 8.29 8.32 159.0K
13:15 8.32 8.35 8.32 8.35 217.5K
13:20 8.35 8.36 8.33 8.33 188.9K
13:25 8.34 8.34 8.32 8.32 83.7K
13:30 8.32 8.33 8.30 8.30 179.9K
13:35 8.31 8.31 8.29 8.29 73.6K
13:40 8.29 8.30 8.29 8.29 38.0K
13:45 8.30 8.32 8.29 8.32 13.2K
13:50 8.31 8.32 8.31 8.31 48.0K
13:55 8.31 8.32 8.30 8.32 43.4K
14:00 8.33 8.35 8.32 8.33 103.0K
14:05 8.34 8.34 8.31 8.31 91.8K
14:10 8.31 8.33 8.30 8.32 65.0K
14:15 8.32 8.32 8.30 8.31 137.5K
14:20 8.31 8.32 8.29 8.29 118.8K
14:25 8.29 8.31 8.29 8.31 48.5K
14:30 8.30 8.31 8.30 8.30 43.6K
14:35 8.30 8.31 8.29 8.30 197.9K
14:40 8.30 8.31 8.29 8.30 117.2K
14:45 8.31 8.31 8.29 8.30 246.4K
14:50 8.30 8.31 8.29 8.31 223.9K
14:55 8.31 8.32 8.31 8.32 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available