Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.34 8.27 8.29 436.3K
09:35 8.29 8.34 8.28 8.33 350.9K
09:40 8.32 8.33 8.30 8.31 402.5K
09:45 8.31 8.33 8.30 8.33 215.2K
09:50 8.32 8.33 8.31 8.33 390.5K
09:55 8.33 8.33 8.31 8.31 186.3K
10:00 8.33 8.33 8.32 8.33 295.4K
10:05 8.32 8.34 8.32 8.33 303.0K
10:10 8.33 8.34 8.32 8.32 190.0K
10:15 8.33 8.33 8.32 8.32 136.1K
10:20 8.32 8.33 8.32 8.32 193.6K
10:25 8.33 8.34 8.33 8.34 182.1K
10:30 8.33 8.34 8.31 8.32 357.2K
10:35 8.32 8.32 8.31 8.31 194.5K
10:40 8.31 8.32 8.31 8.31 202.4K
10:45 8.32 8.34 8.31 8.33 269.3K
10:50 8.33 8.34 8.32 8.34 137.3K
10:55 8.34 8.38 8.34 8.35 305.8K
11:00 8.36 8.36 8.35 8.35 60.2K
11:05 8.36 8.36 8.35 8.35 32.9K
11:10 8.35 8.36 8.33 8.34 139.6K
11:15 8.34 8.36 8.34 8.35 55.5K
11:20 8.35 8.36 8.35 8.36 38.7K
11:25 8.36 8.37 8.35 8.37 221.1K
13:00 8.37 8.39 8.37 8.38 335.7K
13:05 8.37 8.39 8.37 8.39 242.7K
13:10 8.39 8.40 8.38 8.39 230.2K
13:15 8.38 8.39 8.38 8.38 105.5K
13:20 8.38 8.38 8.36 8.36 254.7K
13:25 8.36 8.37 8.36 8.37 83.2K
13:30 8.37 8.38 8.36 8.37 110.2K
13:35 8.36 8.38 8.36 8.37 51.9K
13:40 8.36 8.37 8.35 8.36 75.0K
13:45 8.36 8.38 8.35 8.38 167.4K
13:50 8.38 8.38 8.36 8.37 119.9K
13:55 8.37 8.38 8.37 8.38 64.0K
14:00 8.37 8.44 8.37 8.43 965.6K
14:05 8.43 8.43 8.40 8.41 311.5K
14:10 8.40 8.41 8.40 8.41 42.1K
14:15 8.41 8.42 8.40 8.42 88.3K
14:20 8.41 8.42 8.41 8.42 232.2K
14:25 8.41 8.42 8.40 8.40 111.7K
14:30 8.40 8.41 8.40 8.40 197.2K
14:35 8.41 8.41 8.38 8.39 249.1K
14:40 8.38 8.39 8.37 8.37 313.4K
14:45 8.37 8.38 8.36 8.36 175.2K
14:50 8.37 8.37 8.35 8.37 454.1K
14:55 8.37 8.37 8.36 8.37 163.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available