Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.29 8.24 8.24 387.8K
09:35 8.24 8.29 8.22 8.29 373.3K
09:40 8.28 8.29 8.26 8.27 300.3K
09:45 8.28 8.28 8.25 8.25 174.9K
09:50 8.25 8.27 8.25 8.25 135.2K
09:55 8.26 8.28 8.26 8.28 255.8K
10:00 8.28 8.31 8.28 8.30 307.0K
10:05 8.29 8.31 8.29 8.29 170.6K
10:10 8.30 8.33 8.29 8.33 456.5K
10:15 8.34 8.35 8.32 8.32 388.2K
10:20 8.32 8.34 8.32 8.32 126.0K
10:25 8.31 8.32 8.29 8.29 131.6K
10:30 8.29 8.31 8.29 8.30 247.7K
10:35 8.30 8.30 8.28 8.29 76.7K
10:40 8.28 8.28 8.26 8.27 264.1K
10:45 8.27 8.28 8.26 8.27 209.4K
10:50 8.27 8.28 8.26 8.27 94.2K
10:55 8.26 8.27 8.26 8.27 14.2K
11:00 8.27 8.27 8.26 8.26 40.1K
11:05 8.26 8.27 8.25 8.26 42.5K
11:10 8.25 8.26 8.25 8.25 53.7K
11:15 8.25 8.25 8.24 8.25 85.5K
11:20 8.26 8.26 8.25 8.25 30.2K
11:25 8.26 8.26 8.25 8.26 16.8K
13:00 8.25 8.26 8.25 8.26 112.3K
13:05 8.25 8.26 8.24 8.25 61.9K
13:10 8.24 8.25 8.23 8.24 122.8K
13:15 8.24 8.25 8.24 8.25 28.6K
13:20 8.24 8.26 8.24 8.26 35.8K
13:25 8.26 8.27 8.26 8.26 26.1K
13:30 8.25 8.26 8.25 8.26 24.9K
13:35 8.26 8.26 8.25 8.25 170.9K
13:40 8.25 8.26 8.25 8.26 40.1K
13:45 8.27 8.27 8.25 8.25 20.8K
13:50 8.25 8.25 8.24 8.25 25.7K
13:55 8.25 8.25 8.23 8.24 187.1K
14:00 8.24 8.25 8.23 8.23 31.3K
14:05 8.24 8.24 8.23 8.24 23.9K
14:10 8.24 8.25 8.24 8.25 34.9K
14:15 8.25 8.27 8.25 8.27 65.7K
14:20 8.27 8.28 8.26 8.27 49.9K
14:25 8.27 8.27 8.26 8.26 31.6K
14:30 8.26 8.27 8.26 8.27 133.3K
14:35 8.27 8.28 8.26 8.27 99.9K
14:40 8.28 8.28 8.27 8.28 90.0K
14:45 8.28 8.29 8.27 8.29 160.6K
14:50 8.27 8.29 8.27 8.28 181.5K
14:55 8.29 8.29 8.28 8.29 123.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available