Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.23 8.18 8.20 595.8K
09:35 8.20 8.22 8.20 8.22 344.2K
09:40 8.22 8.26 8.22 8.26 230.5K
09:45 8.24 8.27 8.24 8.26 292.1K
09:50 8.27 8.29 8.26 8.27 250.0K
09:55 8.26 8.26 8.24 8.24 121.4K
10:00 8.25 8.26 8.24 8.24 71.3K
10:05 8.24 8.24 8.23 8.23 161.5K
10:10 8.23 8.26 8.23 8.24 102.0K
10:15 8.24 8.26 8.24 8.24 85.3K
10:20 8.24 8.26 8.24 8.25 95.8K
10:25 8.25 8.27 8.25 8.25 72.1K
10:30 8.25 8.28 8.25 8.26 150.1K
10:35 8.27 8.28 8.27 8.27 41.6K
10:40 8.28 8.28 8.25 8.25 51.7K
10:45 8.25 8.26 8.24 8.24 88.4K
10:50 8.24 8.26 8.23 8.25 210.5K
10:55 8.25 8.26 8.25 8.25 59.2K
11:00 8.24 8.26 8.24 8.25 82.2K
11:05 8.23 8.23 8.21 8.22 230.7K
11:10 8.22 8.23 8.21 8.23 64.2K
11:15 8.22 8.26 8.22 8.26 63.5K
11:20 8.25 8.28 8.25 8.27 178.7K
11:25 8.27 8.28 8.26 8.27 69.4K
13:00 8.27 8.28 8.26 8.26 156.0K
13:05 8.26 8.27 8.25 8.26 107.3K
13:10 8.25 8.27 8.25 8.25 22.3K
13:15 8.26 8.26 8.25 8.26 40.3K
13:20 8.26 8.27 8.26 8.27 153.7K
13:25 8.27 8.27 8.26 8.26 35.0K
13:30 8.26 8.27 8.25 8.25 53.5K
13:35 8.25 8.26 8.25 8.25 34.0K
13:40 8.25 8.26 8.24 8.24 101.7K
13:45 8.24 8.25 8.23 8.25 43.5K
13:50 8.24 8.25 8.24 8.25 20.9K
13:55 8.25 8.26 8.24 8.24 163.5K
14:00 8.25 8.27 8.25 8.27 101.8K
14:05 8.27 8.29 8.27 8.29 338.1K
14:10 8.29 8.31 8.29 8.30 161.4K
14:15 8.30 8.39 8.29 8.37 597.7K
14:20 8.37 8.37 8.34 8.35 410.4K
14:25 8.35 8.36 8.34 8.34 216.1K
14:30 8.34 8.36 8.34 8.36 256.6K
14:35 8.37 8.37 8.35 8.35 231.6K
14:40 8.35 8.42 8.35 8.39 962.0K
14:45 8.40 8.40 8.39 8.40 233.1K
14:50 8.39 8.40 8.39 8.40 311.1K
14:55 8.40 8.40 8.39 8.39 216.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available