Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.49 8.38 8.45 997.8K
09:35 8.44 8.45 8.42 8.43 390.5K
09:40 8.44 8.47 8.44 8.44 355.0K
09:45 8.45 8.45 8.42 8.44 198.5K
09:50 8.44 8.44 8.41 8.42 295.4K
09:55 8.42 8.43 8.41 8.43 196.9K
10:00 8.42 8.42 8.40 8.41 211.5K
10:05 8.41 8.43 8.41 8.42 142.3K
10:10 8.42 8.42 8.40 8.40 163.1K
10:15 8.40 8.40 8.39 8.40 95.0K
10:20 8.39 8.40 8.38 8.40 108.4K
10:25 8.40 8.41 8.39 8.39 109.8K
10:30 8.40 8.40 8.39 8.40 103.7K
10:35 8.40 8.41 8.39 8.41 124.1K
10:40 8.41 8.41 8.40 8.41 48.9K
10:45 8.41 8.41 8.39 8.40 201.5K
10:50 8.40 8.43 8.40 8.42 340.9K
10:55 8.42 8.43 8.42 8.42 90.6K
11:00 8.42 8.42 8.41 8.42 48.9K
11:05 8.42 8.42 8.41 8.42 79.0K
11:10 8.42 8.42 8.41 8.42 35.1K
11:15 8.42 8.42 8.41 8.42 118.4K
11:20 8.41 8.43 8.41 8.42 289.8K
11:25 8.42 8.43 8.42 8.43 174.6K
13:00 8.43 8.44 8.41 8.41 149.8K
13:05 8.42 8.43 8.41 8.41 103.7K
13:10 8.42 8.43 8.42 8.42 32.6K
13:15 8.43 8.43 8.42 8.43 38.0K
13:20 8.42 8.43 8.42 8.43 77.5K
13:25 8.42 8.44 8.42 8.43 234.4K
13:30 8.43 8.45 8.43 8.45 160.5K
13:35 8.44 8.45 8.42 8.43 154.6K
13:40 8.43 8.51 8.43 8.47 895.7K
13:45 8.47 8.47 8.46 8.47 107.7K
13:50 8.46 8.48 8.44 8.45 173.0K
13:55 8.45 8.46 8.44 8.46 87.0K
14:00 8.46 8.47 8.44 8.45 166.0K
14:05 8.45 8.49 8.44 8.49 377.4K
14:10 8.48 8.50 8.48 8.50 468.7K
14:15 8.49 8.50 8.47 8.48 292.5K
14:20 8.48 8.48 8.45 8.45 103.0K
14:25 8.45 8.47 8.44 8.45 206.7K
14:30 8.45 8.46 8.45 8.46 141.5K
14:35 8.46 8.47 8.46 8.47 153.7K
14:40 8.47 8.47 8.46 8.46 140.0K
14:45 8.46 8.47 8.45 8.45 191.5K
14:50 8.45 8.46 8.44 8.45 258.0K
14:55 8.44 8.46 8.44 8.45 179.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available