Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.72 8.65 8.71 670.6K
09:35 8.70 8.71 8.64 8.64 403.4K
09:40 8.64 8.67 8.63 8.64 451.8K
09:45 8.65 8.67 8.64 8.65 183.9K
09:50 8.65 8.67 8.63 8.64 291.3K
09:55 8.64 8.66 8.64 8.64 163.5K
10:00 8.64 8.65 8.62 8.63 441.0K
10:05 8.62 8.64 8.62 8.63 67.0K
10:10 8.64 8.64 8.60 8.63 496.5K
10:15 8.63 8.64 8.60 8.61 117.9K
10:20 8.61 8.62 8.60 8.61 124.2K
10:25 8.61 8.63 8.61 8.62 118.5K
10:30 8.62 8.63 8.61 8.63 113.4K
10:35 8.63 8.63 8.60 8.60 158.0K
10:40 8.61 8.61 8.60 8.61 209.5K
10:45 8.61 8.62 8.60 8.62 51.2K
10:50 8.62 8.62 8.61 8.62 36.8K
10:55 8.62 8.62 8.60 8.61 172.8K
11:00 8.61 8.62 8.60 8.61 127.7K
11:05 8.61 8.62 8.60 8.60 49.9K
11:10 8.61 8.61 8.60 8.61 113.1K
11:15 8.61 8.61 8.60 8.60 46.9K
11:20 8.60 8.61 8.60 8.61 54.6K
11:25 8.60 8.61 8.59 8.59 143.5K
13:00 8.59 8.60 8.59 8.60 104.6K
13:05 8.60 8.61 8.59 8.61 87.0K
13:10 8.61 8.63 8.61 8.62 166.1K
13:15 8.62 8.63 8.61 8.61 76.6K
13:20 8.61 8.62 8.60 8.60 94.5K
13:25 8.60 8.63 8.60 8.62 60.3K
13:30 8.61 8.62 8.60 8.60 92.9K
13:35 8.61 8.61 8.58 8.58 295.6K
13:40 8.59 8.60 8.58 8.58 140.8K
13:45 8.59 8.61 8.59 8.61 142.0K
13:50 8.61 8.61 8.59 8.59 102.6K
13:55 8.60 8.61 8.59 8.59 101.3K
14:00 8.60 8.62 8.59 8.62 117.6K
14:05 8.62 8.62 8.60 8.60 68.7K
14:10 8.60 8.61 8.60 8.61 17.2K
14:15 8.61 8.61 8.59 8.60 115.8K
14:20 8.60 8.61 8.60 8.60 62.9K
14:25 8.60 8.61 8.60 8.60 72.2K
14:30 8.60 8.61 8.59 8.60 80.3K
14:35 8.60 8.60 8.59 8.60 55.4K
14:40 8.59 8.60 8.58 8.59 241.7K
14:45 8.59 8.60 8.58 8.59 252.0K
14:50 8.60 8.60 8.59 8.59 353.0K
14:55 8.59 8.60 8.59 8.59 93.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available