Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.36 8.22 8.26 453.0K
09:35 8.27 8.30 8.27 8.29 180.9K
09:40 8.29 8.29 8.25 8.25 247.6K
09:45 8.26 8.29 8.26 8.27 123.8K
09:50 8.28 8.30 8.26 8.30 130.1K
09:55 8.30 8.30 8.27 8.27 66.7K
10:00 8.27 8.30 8.25 8.25 137.7K
10:05 8.25 8.27 8.24 8.24 198.7K
10:10 8.24 8.25 8.23 8.24 158.0K
10:15 8.24 8.24 8.23 8.24 177.4K
10:20 8.24 8.24 8.23 8.24 67.4K
10:25 8.23 8.24 8.22 8.22 285.2K
10:30 8.22 8.23 8.21 8.22 116.9K
10:35 8.23 8.23 8.22 8.23 58.0K
10:40 8.22 8.24 8.22 8.23 38.4K
10:45 8.23 8.24 8.23 8.23 20.9K
10:50 8.23 8.24 8.22 8.24 106.1K
10:55 8.24 8.25 8.24 8.25 41.5K
11:00 8.25 8.25 8.24 8.24 17.6K
11:05 8.25 8.27 8.25 8.26 61.9K
11:10 8.27 8.27 8.26 8.27 28.8K
11:15 8.27 8.28 8.24 8.24 101.4K
11:20 8.24 8.25 8.22 8.24 93.4K
11:25 8.24 8.26 8.24 8.25 25.1K
13:00 8.24 8.25 8.23 8.25 41.9K
13:05 8.25 8.32 8.25 8.31 184.9K
13:10 8.31 8.31 8.29 8.31 113.1K
13:15 8.31 8.31 8.29 8.31 97.8K
13:20 8.30 8.33 8.30 8.32 187.1K
13:25 8.31 8.33 8.31 8.32 67.8K
13:30 8.32 8.35 8.32 8.35 249.0K
13:35 8.35 8.36 8.33 8.33 193.8K
13:40 8.33 8.33 8.31 8.32 66.6K
13:45 8.32 8.32 8.31 8.31 33.4K
13:50 8.32 8.32 8.29 8.29 165.3K
13:55 8.29 8.29 8.28 8.28 41.7K
14:00 8.28 8.29 8.26 8.26 76.7K
14:05 8.27 8.28 8.27 8.27 19.9K
14:10 8.27 8.28 8.27 8.28 40.4K
14:15 8.28 8.30 8.27 8.30 90.3K
14:20 8.29 8.30 8.28 8.29 80.3K
14:25 8.30 8.31 8.29 8.29 116.3K
14:30 8.30 8.31 8.29 8.30 26.5K
14:35 8.29 8.30 8.28 8.28 107.8K
14:40 8.28 8.29 8.28 8.29 31.5K
14:45 8.29 8.29 8.26 8.27 172.4K
14:50 8.27 8.30 8.27 8.30 182.6K
14:55 8.30 8.30 8.28 8.30 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available