Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.30 8.23 8.30 243.6K
09:35 8.30 8.32 8.29 8.32 310.6K
09:40 8.32 8.34 8.31 8.33 343.5K
09:45 8.34 8.34 8.31 8.32 85.3K
09:50 8.33 8.34 8.31 8.34 60.6K
09:55 8.34 8.36 8.33 8.34 209.9K
10:00 8.34 8.38 8.34 8.36 302.4K
10:05 8.36 8.36 8.34 8.36 87.2K
10:10 8.36 8.36 8.34 8.34 80.2K
10:15 8.34 8.36 8.32 8.36 198.0K
10:20 8.36 8.38 8.35 8.36 121.2K
10:25 8.36 8.37 8.36 8.36 26.5K
10:30 8.36 8.40 8.36 8.40 235.4K
10:35 8.39 8.42 8.39 8.39 503.9K
10:40 8.39 8.40 8.37 8.38 235.6K
10:45 8.38 8.39 8.37 8.39 31.8K
10:50 8.39 8.40 8.38 8.39 50.8K
10:55 8.39 8.40 8.39 8.39 55.3K
11:00 8.39 8.40 8.39 8.40 36.2K
11:05 8.39 8.40 8.39 8.40 35.9K
11:10 8.40 8.40 8.39 8.40 13.5K
11:15 8.39 8.40 8.37 8.37 57.2K
11:20 8.37 8.40 8.37 8.39 57.3K
11:25 8.39 8.40 8.39 8.39 60.0K
13:00 8.40 8.41 8.38 8.38 111.1K
13:05 8.39 8.40 8.38 8.40 52.4K
13:10 8.40 8.40 8.38 8.38 74.7K
13:15 8.39 8.40 8.38 8.39 52.0K
13:20 8.39 8.39 8.37 8.37 68.1K
13:25 8.37 8.38 8.36 8.37 189.6K
13:30 8.36 8.37 8.36 8.36 36.2K
13:35 8.36 8.37 8.36 8.37 63.6K
13:40 8.36 8.37 8.36 8.36 14.4K
13:45 8.37 8.37 8.36 8.37 11.9K
13:50 8.37 8.37 8.36 8.37 58.6K
13:55 8.37 8.38 8.37 8.38 110.7K
14:00 8.37 8.39 8.37 8.39 101.6K
14:05 8.39 8.39 8.38 8.38 25.6K
14:10 8.39 8.39 8.37 8.38 34.9K
14:15 8.38 8.39 8.37 8.38 33.3K
14:20 8.38 8.38 8.37 8.37 62.9K
14:25 8.38 8.38 8.37 8.38 23.1K
14:30 8.37 8.37 8.35 8.36 183.7K
14:35 8.36 8.36 8.35 8.36 39.3K
14:40 8.36 8.38 8.35 8.37 108.1K
14:45 8.37 8.37 8.36 8.37 68.5K
14:50 8.36 8.38 8.36 8.36 142.6K
14:55 8.36 8.38 8.36 8.38 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available