Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.49 8.37 8.42 533.9K
09:35 8.42 8.44 8.38 8.38 299.0K
09:40 8.38 8.38 8.34 8.34 196.4K
09:45 8.34 8.34 8.30 8.32 305.3K
09:50 8.31 8.33 8.26 8.32 308.3K
09:55 8.33 8.36 8.33 8.35 106.3K
10:00 8.35 8.36 8.34 8.34 102.0K
10:05 8.34 8.38 8.34 8.38 94.0K
10:10 8.38 8.38 8.34 8.34 65.8K
10:15 8.34 8.35 8.33 8.33 50.1K
10:20 8.33 8.34 8.33 8.33 70.5K
10:25 8.33 8.33 8.30 8.32 100.3K
10:30 8.31 8.35 8.31 8.35 42.6K
10:35 8.35 8.37 8.35 8.37 37.8K
10:40 8.37 8.37 8.35 8.37 67.4K
10:45 8.36 8.37 8.35 8.37 67.0K
10:50 8.37 8.38 8.36 8.38 72.4K
10:55 8.37 8.38 8.36 8.38 134.4K
11:00 8.38 8.42 8.37 8.41 163.5K
11:05 8.40 8.41 8.38 8.38 72.9K
11:10 8.39 8.40 8.38 8.40 21.4K
11:15 8.39 8.39 8.36 8.36 65.4K
11:20 8.36 8.36 8.34 8.34 47.7K
11:25 8.34 8.36 8.34 8.35 58.0K
13:00 8.36 8.36 8.34 8.35 106.0K
13:05 8.35 8.36 8.35 8.35 27.4K
13:10 8.35 8.37 8.35 8.37 68.0K
13:15 8.36 8.36 8.35 8.36 32.4K
13:20 8.36 8.37 8.36 8.37 31.6K
13:25 8.36 8.37 8.36 8.37 36.6K
13:30 8.36 8.38 8.35 8.38 72.9K
13:35 8.37 8.37 8.37 8.37 36.3K
13:40 8.37 8.38 8.37 8.38 37.5K
13:45 8.37 8.40 8.36 8.40 105.7K
13:50 8.41 8.41 8.38 8.38 132.8K
13:55 8.39 8.39 8.37 8.37 63.7K
14:00 8.38 8.38 8.36 8.38 102.5K
14:05 8.39 8.40 8.38 8.38 39.1K
14:10 8.38 8.39 8.37 8.38 35.0K
14:15 8.38 8.38 8.38 8.38 7.9K
14:20 8.38 8.39 8.38 8.39 71.9K
14:25 8.39 8.40 8.39 8.39 88.4K
14:30 8.39 8.39 8.37 8.37 66.8K
14:35 8.37 8.38 8.36 8.37 53.3K
14:40 8.36 8.37 8.35 8.36 66.2K
14:45 8.35 8.36 8.33 8.34 151.2K
14:50 8.33 8.34 8.33 8.33 139.5K
14:55 8.33 8.33 8.31 8.31 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available